![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.62 | -0.43 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 19,820 | 52週安値 | 7,950 | ||
---|---|---|---|---|---|
昨年来高値 | 19,820 | 昨年来安値 | 7,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,910 | 15,920 | 14,830 | 14,890 | -980 | -6.2 | 1,846,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,899 | 2,444 | 2,461 | -219 | -8.2 | 3,098,700 | |
2,489 | 2,776 | 2,409 | 2,680 | +198 | +8.0 | 888,700 | |
2,663 | 2,670 | 2,401 | 2,482 | -93 | -3.6 | 782,800 | |
2,255 | 2,593 | 2,215 | 2,575 | +323 | +14.3 | 613,900 | |
2,111 | 2,329 | 2,082 | 2,252 | +59 | +2.7 | 510,500 | |
2,220 | 2,397 | 2,157 | 2,193 | -11 | -0.5 | 627,400 | |
2,150 | 2,204 | 2,027 | 2,204 | +39 | +1.8 | 383,200 | |
2,299 | 2,320 | 2,065 | 2,165 | -184 | -7.8 | 558,900 | |
2,400 | 2,403 | 2,262 | 2,349 | -58 | -2.4 | 491,100 | |
2,421 | 2,613 | 2,330 | 2,407 | -12 | -0.5 | 872,900 | |
2,510 | 2,720 | 2,342 | 2,419 | -124 | -4.9 | 1,125,700 | |
2,192 | 2,607 | 2,166 | 2,543 | +151 | +6.3 | 1,582,700 | |
2,547 | 2,695 | 2,375 | 2,392 | -158 | -6.2 | 890,600 | |
2,694 | 2,758 | 2,420 | 2,550 | -97 | -3.7 | 1,386,000 | |
2,927 | 2,929 | 2,641 | 2,647 | -330 | -11.1 | 1,270,700 | |
3,095 | 3,180 | 2,887 | 2,977 | -158 | -5.0 | 1,057,500 | |
3,520 | 3,680 | 3,090 | 3,135 | -1,085 | -25.7 | 1,018,000 | |
4,300 | 4,675 | 4,090 | 4,220 | -180 | -4.1 | 1,101,900 | |
5,870 | 5,980 | 3,965 | 4,400 | -1,590 | -26.5 | 2,332,500 | |
5,330 | 6,490 | 5,130 | 5,990 | +620 | +11.5 | 1,817,800 | |
4,460 | 5,800 | 4,445 | 5,370 | +1,115 | +26.2 | 2,160,600 | |
4,265 | 4,905 | 4,115 | 4,255 | -45 | -1.0 | 1,689,100 | |
3,935 | 4,420 | 3,820 | 4,300 | +380 | +9.7 | 909,300 | |
3,245 | 4,175 | 3,215 | 3,920 | +630 | +19.1 | 1,629,800 | |
2,990 | 3,360 | 2,899 | 3,290 | +160 | +5.1 | 1,047,100 | |
3,115 | 3,245 | 2,755 | 3,130 | -50 | -1.6 | 1,187,700 | |
2,500 | 3,400 | 2,199 | 3,180 | +827 | +35.1 | 1,739,200 | |
2,101 | 2,400 | 2,061 | 2,353 | +253 | +12.0 | 267,000 | |
1,974 | 2,164 | 1,955 | 2,100 | +62 | +3.0 | 107,100 | |
2,102 | 2,165 | 1,995 | 2,038 | -84 | -4.0 | 102,400 |