38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 19,620 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,170 | 19,620 | 17,120 | 17,120 | -140 | -0.8 | 5,367,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,030 | 1,742 | 1,825 | -345 | -15.9 | 585,400 | |
2,095 | 2,210 | 2,090 | 2,170 | +90 | +4.3 | 229,200 | |
2,112 | 2,112 | 2,035 | 2,080 | -57 | -2.7 | 159,400 | |
2,180 | 2,187 | 2,117 | 2,137 | -63 | -2.9 | 145,800 | |
2,107 | 2,275 | 2,095 | 2,200 | +95 | +4.5 | 135,000 | |
2,185 | 2,227 | 2,090 | 2,105 | -90 | -4.1 | 155,400 | |
2,345 | 2,357 | 2,170 | 2,195 | -147 | -6.3 | 204,800 | |
2,385 | 2,402 | 2,260 | 2,342 | -10 | -0.4 | 122,000 | |
2,480 | 2,482 | 2,230 | 2,352 | -113 | -4.6 | 202,800 | |
2,382 | 2,510 | 2,367 | 2,465 | +65 | +2.7 | 70,200 | |
2,550 | 2,605 | 2,370 | 2,400 | -130 | -5.1 | 132,800 | |
2,740 | 2,740 | 2,477 | 2,530 | -215 | -7.8 | 200,600 | |
2,600 | 2,815 | 2,515 | 2,745 | +225 | +8.9 | 291,000 | |
2,150 | 2,675 | 2,130 | 2,520 | +295 | +13.3 | 717,000 | |
2,120 | 2,285 | 2,112 | 2,225 | +105 | +5.0 | 253,200 | |
2,105 | 2,200 | 2,030 | 2,120 | +15 | +0.7 | 176,200 | |
2,067 | 2,117 | 2,035 | 2,105 | +45 | +2.2 | 106,400 | |
1,940 | 2,072 | 1,907 | 2,060 | +158 | +8.3 | 121,800 | |
1,935 | 1,980 | 1,792 | 1,902 | -55 | -2.8 | 159,400 | |
1,972 | 2,032 | 1,912 | 1,957 | +45 | +2.4 | 138,600 | |
2,027 | 2,090 | 1,862 | 1,912 | -150 | -7.3 | 214,400 | |
2,210 | 2,225 | 1,992 | 2,062 | -148 | -6.7 | 263,400 | |
2,010 | 2,257 | 1,995 | 2,210 | +225 | +11.3 | 473,400 | |
2,000 | 2,167 | 1,967 | 1,985 | -7 | -0.4 | 628,800 | |
1,687 | 2,005 | 1,685 | 1,992 | +287 | +16.8 | 486,800 | |
2,010 | 2,037 | 1,607 | 1,705 | -290 | -14.5 | 684,800 | |
1,790 | 2,100 | 1,787 | 1,995 | +220 | +12.4 | 632,200 | |
1,740 | 1,792 | 1,717 | 1,775 | +35 | +2.0 | 99,600 | |
1,772 | 1,795 | 1,677 | 1,740 | -37 | -2.1 | 195,200 | |
1,745 | 1,815 | 1,745 | 1,777 | +32 | +1.8 | 156,400 |