38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 19,620 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,170 | 19,620 | 17,120 | 17,120 | -140 | -0.8 | 5,367,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421 | 2,613 | 2,330 | 2,407 | -12 | -0.5 | 872,900 | |
2,510 | 2,720 | 2,342 | 2,419 | -124 | -4.9 | 1,125,700 | |
2,192 | 2,607 | 2,166 | 2,543 | +151 | +6.3 | 1,582,700 | |
2,547 | 2,695 | 2,375 | 2,392 | -158 | -6.2 | 890,600 | |
2,694 | 2,758 | 2,420 | 2,550 | -97 | -3.7 | 1,386,000 | |
2,927 | 2,929 | 2,641 | 2,647 | -330 | -11.1 | 1,270,700 | |
3,095 | 3,180 | 2,887 | 2,977 | -158 | -5.0 | 1,057,500 | |
3,520 | 3,680 | 3,090 | 3,135 | -1,085 | -25.7 | 1,018,000 | |
4,300 | 4,675 | 4,090 | 4,220 | -180 | -4.1 | 1,101,900 | |
5,870 | 5,980 | 3,965 | 4,400 | -1,590 | -26.5 | 2,332,500 | |
5,330 | 6,490 | 5,130 | 5,990 | +620 | +11.5 | 1,817,800 | |
4,460 | 5,800 | 4,445 | 5,370 | +1,115 | +26.2 | 2,160,600 | |
4,265 | 4,905 | 4,115 | 4,255 | -45 | -1.0 | 1,689,100 | |
3,935 | 4,420 | 3,820 | 4,300 | +380 | +9.7 | 909,300 | |
3,245 | 4,175 | 3,215 | 3,920 | +630 | +19.1 | 1,629,800 | |
2,990 | 3,360 | 2,899 | 3,290 | +160 | +5.1 | 1,047,100 | |
3,115 | 3,245 | 2,755 | 3,130 | -50 | -1.6 | 1,187,700 | |
2,500 | 3,400 | 2,199 | 3,180 | +827 | +35.1 | 1,739,200 | |
2,101 | 2,400 | 2,061 | 2,353 | +253 | +12.0 | 267,000 | |
1,974 | 2,164 | 1,955 | 2,100 | +62 | +3.0 | 107,100 | |
2,102 | 2,165 | 1,995 | 2,038 | -84 | -4.0 | 102,400 | |
2,018 | 2,122 | 2,013 | 2,122 | +103 | +5.1 | 106,500 | |
1,973 | 2,200 | 1,950 | 2,019 | -73 | -3.5 | 220,600 | |
1,990 | 2,145 | 1,990 | 2,092 | +112 | +5.7 | 128,400 | |
2,042 | 2,067 | 1,975 | 1,980 | +15 | +0.8 | 128,400 | |
1,895 | 1,977 | 1,895 | 1,965 | +70 | +3.7 | 47,200 | |
2,005 | 2,010 | 1,862 | 1,895 | -110 | -5.5 | 138,400 | |
1,920 | 2,017 | 1,850 | 2,005 | +100 | +5.2 | 174,400 | |
1,902 | 1,945 | 1,847 | 1,905 | +3 | +0.2 | 102,000 | |
1,860 | 1,930 | 1,832 | 1,902 | +77 | +4.2 | 133,000 |