![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.61 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 19,820 | 52週安値 | 7,950 | ||
---|---|---|---|---|---|
昨年来高値 | 19,820 | 昨年来安値 | 7,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,910 | 15,920 | 14,830 | 14,890 | -980 | -6.2 | 1,846,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,735 | 4,335 | 4,425 | -20 | -0.4 | 1,065,800 | |
4,415 | 4,585 | 4,205 | 4,445 | +135 | +3.1 | 1,376,900 | |
4,430 | 4,895 | 4,240 | 4,310 | -120 | -2.7 | 2,295,200 | |
4,345 | 4,700 | 4,240 | 4,430 | +40 | +0.9 | 1,762,000 | |
3,385 | 4,840 | 3,275 | 4,390 | +1,070 | +32.2 | 5,718,100 | |
3,300 | 3,435 | 3,065 | 3,320 | +5 | +0.2 | 1,081,300 | |
3,440 | 3,600 | 3,165 | 3,315 | -195 | -5.6 | 832,900 | |
3,450 | 3,850 | 3,350 | 3,510 | +130 | +3.8 | 2,159,800 | |
2,865 | 3,400 | 2,836 | 3,380 | +490 | +17.0 | 1,534,500 | |
2,731 | 3,265 | 2,731 | 2,890 | +25 | +0.9 | 3,159,100 | |
2,865 | 2,971 | 2,774 | 2,865 | -73 | -2.5 | 623,500 | |
2,695 | 3,155 | 2,676 | 2,938 | +296 | +11.2 | 1,463,400 | |
2,713 | 2,802 | 2,630 | 2,642 | -54 | -2.0 | 430,200 | |
2,550 | 2,747 | 2,486 | 2,696 | +145 | +5.7 | 596,400 | |
2,470 | 2,650 | 2,445 | 2,551 | +81 | +3.3 | 468,800 | |
2,600 | 2,642 | 2,411 | 2,470 | -68 | -2.7 | 590,800 | |
2,399 | 2,633 | 2,350 | 2,538 | +201 | +8.6 | 729,900 | |
2,140 | 2,533 | 2,089 | 2,337 | +282 | +13.7 | 2,769,900 | |
2,163 | 2,186 | 1,986 | 2,055 | -85 | -4.0 | 596,200 | |
2,005 | 2,164 | 1,882 | 2,140 | +142 | +7.1 | 550,600 | |
2,215 | 2,230 | 1,978 | 1,998 | -271 | -11.9 | 594,300 | |
2,125 | 2,300 | 2,091 | 2,269 | +119 | +5.5 | 422,400 | |
2,050 | 2,250 | 2,049 | 2,150 | +130 | +6.4 | 566,400 | |
2,030 | 2,080 | 1,957 | 2,020 | +30 | +1.5 | 378,400 | |
2,030 | 2,040 | 1,896 | 1,990 | +23 | +1.2 | 483,300 | |
1,926 | 2,009 | 1,830 | 1,967 | +15 | +0.8 | 450,300 | |
2,036 | 2,064 | 1,951 | 1,952 | -85 | -4.2 | 199,500 | |
2,072 | 2,119 | 1,980 | 2,037 | -95 | -4.5 | 444,700 | |
2,312 | 2,341 | 2,091 | 2,132 | -218 | -9.3 | 660,200 | |
2,412 | 2,440 | 2,178 | 2,350 | -111 | -4.5 | 1,104,400 |