![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 19,820 | 52週安値 | 7,950 | ||
---|---|---|---|---|---|
昨年来高値 | 19,820 | 昨年来安値 | 7,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,910 | 15,920 | 14,830 | 14,890 | -980 | -6.2 | 1,846,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,685 | 3,885 | +30 | +0.8 | 416,400 | |
3,675 | 3,930 | 3,620 | 3,855 | +195 | +5.3 | 462,300 | |
3,620 | 3,675 | 3,475 | 3,660 | +70 | +1.9 | 327,800 | |
3,625 | 3,745 | 3,590 | 3,590 | -35 | -1.0 | 177,100 | |
3,700 | 3,715 | 3,540 | 3,625 | -55 | -1.5 | 137,200 | |
3,775 | 3,835 | 3,585 | 3,680 | -130 | -3.4 | 445,700 | |
4,010 | 4,040 | 3,775 | 3,810 | -190 | -4.8 | 353,100 | |
3,960 | 4,090 | 3,755 | 4,000 | +60 | +1.5 | 856,900 | |
3,925 | 4,455 | 3,790 | 3,940 | +60 | +1.5 | 2,323,700 | |
3,880 | 4,000 | 3,785 | 3,880 | +30 | +0.8 | 256,400 | |
3,895 | 3,980 | 3,785 | 3,850 | -60 | -1.5 | 217,500 | |
3,775 | 3,925 | 3,650 | 3,910 | -5 | -0.1 | 531,300 | |
4,150 | 4,220 | 3,880 | 3,915 | -185 | -4.5 | 773,100 | |
4,175 | 4,300 | 4,050 | 4,100 | -95 | -2.3 | 315,300 | |
4,010 | 4,260 | 4,000 | 4,195 | +135 | +3.3 | 284,300 | |
4,120 | 4,190 | 3,985 | 4,060 | -115 | -2.8 | 298,800 | |
4,260 | 4,400 | 4,170 | 4,175 | +25 | +0.6 | 398,000 | |
4,050 | 4,450 | 3,985 | 4,150 | +85 | +2.1 | 558,300 | |
4,200 | 4,260 | 4,040 | 4,065 | -145 | -3.4 | 472,600 | |
4,430 | 4,640 | 3,925 | 4,210 | -430 | -9.3 | 1,606,300 | |
4,440 | 4,745 | 4,350 | 4,640 | +320 | +7.4 | 772,100 | |
4,410 | 4,455 | 4,130 | 4,320 | -160 | -3.6 | 391,400 | |
3,965 | 4,595 | 3,960 | 4,480 | +445 | +11.0 | 885,200 | |
5,050 | 5,070 | 3,865 | 4,035 | -1,075 | -21.0 | 1,575,900 | |
4,715 | 5,240 | 4,625 | 5,110 | +270 | +5.6 | 749,200 | |
5,200 | 5,330 | 4,790 | 4,840 | -270 | -5.3 | 903,600 | |
5,190 | 5,390 | 5,010 | 5,110 | -80 | -1.5 | 836,900 | |
5,110 | 5,550 | 4,965 | 5,190 | +180 | +3.6 | 1,416,000 | |
4,595 | 5,090 | 4,370 | 5,010 | +415 | +9.0 | 1,804,300 | |
4,495 | 4,765 | 4,335 | 4,595 | +170 | +3.8 | 1,409,200 |