38,621.15 | -482.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.20% | -1.53% | -1.33% |
52週高値 | 19,620 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,170 | 19,620 | 17,140 | 17,510 | +250 | +1.4 | 5,103,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 3,265 | 2,731 | 2,890 | +25 | +0.9 | 3,159,100 | |
2,865 | 2,971 | 2,774 | 2,865 | -73 | -2.5 | 623,500 | |
2,695 | 3,155 | 2,676 | 2,938 | +296 | +11.2 | 1,463,400 | |
2,713 | 2,802 | 2,630 | 2,642 | -54 | -2.0 | 430,200 | |
2,550 | 2,747 | 2,486 | 2,696 | +145 | +5.7 | 596,400 | |
2,470 | 2,650 | 2,445 | 2,551 | +81 | +3.3 | 468,800 | |
2,600 | 2,642 | 2,411 | 2,470 | -68 | -2.7 | 590,800 | |
2,399 | 2,633 | 2,350 | 2,538 | +201 | +8.6 | 729,900 | |
2,140 | 2,533 | 2,089 | 2,337 | +282 | +13.7 | 2,769,900 | |
2,163 | 2,186 | 1,986 | 2,055 | -85 | -4.0 | 596,200 | |
2,005 | 2,164 | 1,882 | 2,140 | +142 | +7.1 | 550,600 | |
2,215 | 2,230 | 1,978 | 1,998 | -271 | -11.9 | 594,300 | |
2,125 | 2,300 | 2,091 | 2,269 | +119 | +5.5 | 422,400 | |
2,050 | 2,250 | 2,049 | 2,150 | +130 | +6.4 | 566,400 | |
2,030 | 2,080 | 1,957 | 2,020 | +30 | +1.5 | 378,400 | |
2,030 | 2,040 | 1,896 | 1,990 | +23 | +1.2 | 483,300 | |
1,926 | 2,009 | 1,830 | 1,967 | +15 | +0.8 | 450,300 | |
2,036 | 2,064 | 1,951 | 1,952 | -85 | -4.2 | 199,500 | |
2,072 | 2,119 | 1,980 | 2,037 | -95 | -4.5 | 444,700 | |
2,312 | 2,341 | 2,091 | 2,132 | -218 | -9.3 | 660,200 | |
2,412 | 2,440 | 2,178 | 2,350 | -111 | -4.5 | 1,104,400 | |
2,748 | 2,899 | 2,444 | 2,461 | -219 | -8.2 | 3,098,700 | |
2,489 | 2,776 | 2,409 | 2,680 | +198 | +8.0 | 888,700 | |
2,663 | 2,670 | 2,401 | 2,482 | -93 | -3.6 | 782,800 | |
2,255 | 2,593 | 2,215 | 2,575 | +323 | +14.3 | 613,900 | |
2,111 | 2,329 | 2,082 | 2,252 | +59 | +2.7 | 510,500 | |
2,220 | 2,397 | 2,157 | 2,193 | -11 | -0.5 | 627,400 | |
2,150 | 2,204 | 2,027 | 2,204 | +39 | +1.8 | 383,200 | |
2,299 | 2,320 | 2,065 | 2,165 | -184 | -7.8 | 558,900 | |
2,400 | 2,403 | 2,262 | 2,349 | -58 | -2.4 | 491,100 |