![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 19,820 | 52週安値 | 7,950 | ||
---|---|---|---|---|---|
昨年来高値 | 19,820 | 昨年来安値 | 7,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,910 | 15,920 | 14,830 | 14,890 | -980 | -6.2 | 1,846,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,950 | 9,540 | 7,980 | 8,960 | +390 | +4.6 | 6,119,500 | |
8,040 | 9,120 | 7,560 | 8,570 | +480 | +5.9 | 4,047,000 | |
7,130 | 8,170 | 6,860 | 8,090 | -540 | -6.3 | 4,956,600 | |
8,990 | 9,500 | 8,470 | 8,630 | -360 | -4.0 | 2,587,500 | |
8,020 | 9,370 | 8,020 | 8,990 | +1,060 | +13.4 | 4,648,200 | |
7,390 | 8,080 | 7,380 | 7,930 | +610 | +8.3 | 1,305,900 | |
7,610 | 7,980 | 7,190 | 7,320 | -340 | -4.4 | 1,961,600 | |
8,260 | 8,580 | 7,370 | 7,660 | -390 | -4.8 | 2,400,300 | |
8,330 | 8,610 | 7,650 | 8,050 | -570 | -6.6 | 3,042,000 | |
10,830 | 10,920 | 7,540 | 8,620 | -2,200 | -20.3 | 10,968,100 | |
10,160 | 11,040 | 10,030 | 10,820 | +370 | +3.5 | 3,625,700 | |
9,060 | 10,780 | 8,930 | 10,450 | +1,670 | +19.0 | 3,436,400 | |
6,590 | 8,940 | 6,320 | 8,780 | +2,500 | +39.8 | 3,571,900 | |
6,570 | 6,750 | 6,240 | 6,280 | -330 | -5.0 | 875,900 | |
5,980 | 6,660 | 5,930 | 6,610 | +590 | +9.8 | 797,800 | |
5,840 | 6,140 | 5,650 | 6,020 | +180 | +3.1 | 585,100 | |
5,270 | 5,940 | 5,270 | 5,840 | +540 | +10.2 | 855,300 | |
5,250 | 5,410 | 5,140 | 5,300 | +40 | +0.8 | 410,600 | |
4,900 | 5,340 | 4,845 | 5,260 | +360 | +7.3 | 416,600 | |
5,230 | 5,320 | 4,830 | 4,900 | -320 | -6.1 | 520,300 | |
5,120 | 5,430 | 5,080 | 5,220 | +30 | +0.6 | 384,900 | |
5,370 | 5,640 | 5,140 | 5,190 | -60 | -1.1 | 846,600 | |
5,000 | 5,430 | 4,975 | 5,250 | +285 | +5.7 | 973,000 | |
4,830 | 5,090 | 4,760 | 4,965 | +225 | +4.7 | 781,500 | |
5,130 | 5,160 | 4,700 | 4,740 | -410 | -8.0 | 1,248,300 | |
4,405 | 5,580 | 4,280 | 5,150 | +825 | +19.1 | 4,107,100 | |
4,260 | 4,385 | 4,105 | 4,325 | -20 | -0.5 | 520,100 | |
4,555 | 4,600 | 4,285 | 4,345 | -235 | -5.1 | 666,800 | |
4,160 | 4,645 | 4,115 | 4,580 | +490 | +12.0 | 768,200 | |
3,950 | 4,220 | 3,890 | 4,090 | +205 | +5.3 | 458,300 |