38,575.11 | -528.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 19,620 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,170 | 19,620 | 17,140 | 17,180 | -80 | -0.5 | 5,331,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 4,000 | 3,785 | 3,880 | +30 | +0.8 | 256,400 | |
3,895 | 3,980 | 3,785 | 3,850 | -60 | -1.5 | 217,500 | |
3,775 | 3,925 | 3,650 | 3,910 | -5 | -0.1 | 531,300 | |
4,150 | 4,220 | 3,880 | 3,915 | -185 | -4.5 | 773,100 | |
4,175 | 4,300 | 4,050 | 4,100 | -95 | -2.3 | 315,300 | |
4,010 | 4,260 | 4,000 | 4,195 | +135 | +3.3 | 284,300 | |
4,120 | 4,190 | 3,985 | 4,060 | -115 | -2.8 | 298,800 | |
4,260 | 4,400 | 4,170 | 4,175 | +25 | +0.6 | 398,000 | |
4,050 | 4,450 | 3,985 | 4,150 | +85 | +2.1 | 558,300 | |
4,200 | 4,260 | 4,040 | 4,065 | -145 | -3.4 | 472,600 | |
4,430 | 4,640 | 3,925 | 4,210 | -430 | -9.3 | 1,606,300 | |
4,440 | 4,745 | 4,350 | 4,640 | +320 | +7.4 | 772,100 | |
4,410 | 4,455 | 4,130 | 4,320 | -160 | -3.6 | 391,400 | |
3,965 | 4,595 | 3,960 | 4,480 | +445 | +11.0 | 885,200 | |
5,050 | 5,070 | 3,865 | 4,035 | -1,075 | -21.0 | 1,575,900 | |
4,715 | 5,240 | 4,625 | 5,110 | +270 | +5.6 | 749,200 | |
5,200 | 5,330 | 4,790 | 4,840 | -270 | -5.3 | 903,600 | |
5,190 | 5,390 | 5,010 | 5,110 | -80 | -1.5 | 836,900 | |
5,110 | 5,550 | 4,965 | 5,190 | +180 | +3.6 | 1,416,000 | |
4,595 | 5,090 | 4,370 | 5,010 | +415 | +9.0 | 1,804,300 | |
4,495 | 4,765 | 4,335 | 4,595 | +170 | +3.8 | 1,409,200 | |
4,445 | 4,735 | 4,335 | 4,425 | -20 | -0.4 | 1,065,800 | |
4,415 | 4,585 | 4,205 | 4,445 | +135 | +3.1 | 1,376,900 | |
4,430 | 4,895 | 4,240 | 4,310 | -120 | -2.7 | 2,295,200 | |
4,345 | 4,700 | 4,240 | 4,430 | +40 | +0.9 | 1,762,000 | |
3,385 | 4,840 | 3,275 | 4,390 | +1,070 | +32.2 | 5,718,100 | |
3,300 | 3,435 | 3,065 | 3,320 | +5 | +0.2 | 1,081,300 | |
3,440 | 3,600 | 3,165 | 3,315 | -195 | -5.6 | 832,900 | |
3,450 | 3,850 | 3,350 | 3,510 | +130 | +3.8 | 2,159,800 | |
2,865 | 3,400 | 2,836 | 3,380 | +490 | +17.0 | 1,534,500 |