![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 19,820 | 52週安値 | 7,950 | ||
---|---|---|---|---|---|
昨年来高値 | 19,820 | 昨年来安値 | 7,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,910 | 15,920 | 14,830 | 14,890 | -980 | -6.2 | 1,846,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,710 | 2,535 | 2,600 | +70 | +2.8 | 160,600 | |
2,750 | 2,800 | 2,515 | 2,530 | -170 | -6.3 | 229,400 | |
2,900 | 2,935 | 2,585 | 2,700 | -175 | -6.1 | 248,600 | |
3,020 | 3,090 | 2,825 | 2,875 | -110 | -3.7 | 354,000 | |
2,870 | 3,120 | 2,815 | 2,985 | -35 | -1.2 | 581,400 | |
3,150 | 3,625 | 3,010 | 3,020 | -165 | -5.2 | 375,400 | |
3,010 | 3,545 | 2,780 | 3,185 | +225 | +7.6 | 300,400 | |
3,315 | 3,860 | 2,755 | 2,960 | -5 | -0.2 | 796,200 | |
3,685 | 4,065 | 2,910 | 2,965 | -220 | -6.9 | 1,418,600 | |
1,982 | 3,185 | 1,982 | 3,185 | +1,553 | +95.2 | 1,106,800 | |
1,675 | 1,690 | 1,500 | 1,632 | -8 | -0.5 | 277,600 | |
1,294 | 1,640 | 1,287 | 1,640 | +370 | +29.1 | 151,000 | |
1,260 | 1,273 | 1,250 | 1,270 | +21 | +1.7 | 16,800 | |
1,260 | 1,285 | 1,246 | 1,249 | -10 | -0.8 | 30,400 | |
1,323 | 1,328 | 1,238 | 1,259 | -74 | -5.6 | 44,200 | |
1,390 | 1,405 | 1,307 | 1,333 | -82 | -5.8 | 69,200 | |
1,490 | 1,587 | 1,326 | 1,415 | -90 | -6.0 | 276,000 | |
1,330 | 1,520 | 1,302 | 1,505 | +175 | +13.2 | 285,600 | |
1,028 | 1,375 | 1,028 | 1,330 | +275 | +26.1 | 289,600 | |
1,010 | 1,056 | 1,010 | 1,055 | -2 | -0.2 | 17,200 | |
1,052 | 1,061 | 1,010 | 1,057 | +16 | +1.5 | 21,600 | |
1,050 | 1,052 | 1,025 | 1,041 | -9 | -0.9 | 27,200 | |
1,076 | 1,090 | 1,050 | 1,050 | -25 | -2.3 | 28,000 | |
1,080 | 1,141 | 1,055 | 1,075 | -127 | -10.6 | 165,200 | |
1,073 | 1,272 | 1,057 | 1,202 | +130 | +12.1 | 155,200 | |
1,103 | 1,115 | 1,037 | 1,072 | -30 | -2.7 | 30,400 | |
1,175 | 1,175 | 1,085 | 1,102 | -64 | -5.5 | 57,200 | |
1,082 | 1,387 | 1,030 | 1,166 | +101 | +9.5 | 587,600 | |
975 | 1,147 | 950 | 1,065 | - | - | 89,600 |