38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 19,620 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,170 | 19,620 | 17,120 | 17,120 | -140 | -0.8 | 5,367,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,490 | 1,125 | 1,280 | -95 | -6.9 | 2,594,400 | |
1,125 | 1,437 | 962 | 1,375 | +320 | +30.3 | 4,190,400 | |
936 | 1,235 | 752 | 1,055 | +224 | +27.0 | 1,526,400 | |
647 | 831 | 631 | 831 | +193 | +30.3 | 301,200 | |
664 | 667 | 627 | 638 | -26 | -3.9 | 45,600 | |
708 | 737 | 644 | 664 | -23 | -3.3 | 100,800 | |
731 | 731 | 675 | 687 | -40 | -5.5 | 64,800 | |
731 | 765 | 637 | 727 | +3 | +0.4 | 151,200 | |
725 | 756 | 701 | 724 | -98 | -11.9 | 116,000 | |
767 | 911 | 729 | 822 | +52 | +6.8 | 541,600 | |
636 | 770 | 632 | 770 | +109 | +16.5 | 115,600 | |
651 | 662 | 583 | 661 | -52 | -7.3 | 262,800 | |
943 | 961 | 680 | 713 | -248 | -25.8 | 345,200 | |
1,120 | 1,122 | 945 | 961 | -211 | -18.0 | 518,400 | |
1,347 | 1,387 | 1,151 | 1,172 | -178 | -13.2 | 774,800 | |
1,560 | 1,800 | 1,332 | 1,350 | - | - | 5,176,400 |