38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 423 | 385 | 403 | -4 | -1.0 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 290 | 263 | 271 | -7 | -2.5 | 21,000 | |
282 | 282 | 278 | 278 | -2 | -0.7 | 7,500 | |
287 | 287 | 280 | 280 | -3 | -1.1 | 6,000 | |
264 | 287 | 264 | 283 | +16 | +6.0 | 10,500 | |
274 | 292 | 267 | 267 | -7 | -2.6 | 19,500 | |
270 | 274 | 270 | 274 | +4 | +1.5 | 7,500 | |
268 | 271 | 267 | 270 | +2 | +0.7 | 8,500 | |
270 | 277 | 266 | 268 | -5 | -1.8 | 12,500 | |
278 | 279 | 270 | 273 | +1 | +0.4 | 5,000 | |
285 | 296 | 262 | 272 | -13 | -4.6 | 28,500 | |
290 | 302 | 284 | 285 | -5 | -1.7 | 3,500 | |
290 | 302 | 290 | 290 | -2 | -0.7 | 4,000 | |
283 | 292 | 280 | 292 | +12 | +4.3 | 7,000 | |
285 | 285 | 275 | 280 | -10 | -3.4 | 8,500 | |
310 | 310 | 268 | 290 | -26 | -8.2 | 29,000 | |
316 | 324 | 315 | 316 | -1 | -0.3 | 38,500 | |
310 | 320 | 302 | 317 | +9 | +2.9 | 24,500 | |
298 | 309 | 298 | 308 | +14 | +4.8 | 14,500 | |
309 | 310 | 276 | 294 | -12 | -3.9 | 66,500 | |
313 | 313 | 300 | 306 | -7 | -2.2 | 30,500 | |
340 | 340 | 303 | 313 | -28 | -8.2 | 46,000 | |
338 | 359 | 336 | 341 | +4 | +1.2 | 23,000 | |
350 | 354 | 330 | 337 | -12 | -3.4 | 41,500 | |
349 | 396 | 325 | 349 | -1 | -0.3 | 275,000 | |
310 | 375 | 290 | 350 | +60 | +20.7 | 126,500 | |
289 | 295 | 280 | 290 | +1 | +0.3 | 55,500 | |
315 | 315 | 273 | 289 | -19 | -6.2 | 98,000 | |
284 | 310 | 275 | 308 | +22 | +7.7 | 133,000 | |
293 | 293 | 271 | 286 | -1 | -0.3 | 75,000 | |
275 | 298 | 274 | 287 | +11 | +4.0 | 53,000 |