![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.72 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 628 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 349 | 359 | +7 | +2.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 233 | 221 | 222 | +6 | +2.8 | 5,500 | |
226 | 226 | 214 | 216 | -10 | -4.4 | 5,500 | |
226 | 226 | 226 | 226 | -10 | -4.2 | 2,500 | |
249 | 249 | 231 | 236 | +9 | +4.0 | 2,500 | |
227 | 227 | 224 | 227 | -2 | -0.9 | 5,000 | |
229 | 248 | 229 | 229 | +3 | +1.3 | 14,000 | |
233 | 245 | 226 | 226 | -2 | -0.9 | 12,000 | |
237 | 238 | 225 | 228 | -11 | -4.6 | 24,500 | |
200 | 276 | 200 | 239 | +46 | +23.8 | 45,000 | |
199 | 199 | 191 | 193 | - | - | 3,000 | |
- | - | - | 190 | - | - | 0 | |
190 | 190 | 184 | 190 | -6 | -3.1 | 4,000 | |
187 | 196 | 186 | 196 | -24 | -10.9 | 4,000 | |
220 | 220 | 220 | 220 | +20 | +10.0 | 500 | |
190 | 213 | 190 | 200 | +24 | +13.6 | 4,500 | |
172 | 176 | 172 | 176 | +1 | +0.6 | 3,000 | |
154 | 175 | 154 | 175 | +15 | +9.4 | 3,500 | |
150 | 166 | 150 | 160 | 0 | 0.0 | 21,500 | |
208 | 208 | 150 | 160 | -54 | -25.2 | 80,000 | |
208 | 225 | 204 | 214 | -6 | -2.7 | 27,000 | |
278 | 278 | 220 | 220 | -64 | -22.5 | 30,000 | |
280 | 298 | 280 | 284 | +5 | +1.8 | 7,500 | |
279 | 279 | 279 | 279 | -5 | -1.8 | 2,000 | |
291 | 291 | 278 | 284 | -2 | -0.7 | 6,500 | |
288 | 288 | 283 | 286 | -4 | -1.4 | 7,500 | |
296 | 296 | 287 | 290 | -10 | -3.3 | 4,500 | |
287 | 308 | 287 | 300 | +12 | +4.2 | 18,500 | |
279 | 288 | 271 | 288 | - | - | 7,500 | |
- | - | - | 284 | - | - | 0 | |
288 | 293 | 275 | 284 | -4 | -1.4 | 59,000 |