![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 628 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 349 | 359 | +7 | +2.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 247 | 235 | 235 | +3 | +1.3 | 6,500 | |
230 | 245 | 224 | 232 | +10 | +4.5 | 27,500 | |
210 | 230 | 210 | 222 | +12 | +5.7 | 43,500 | |
210 | 210 | 210 | 210 | +5 | +2.4 | 4,500 | |
206 | 206 | 200 | 205 | -13 | -6.0 | 2,000 | |
210 | 218 | 208 | 218 | +8 | +3.8 | 24,500 | |
200 | 210 | 200 | 210 | +7 | +3.4 | 8,000 | |
199 | 226 | 195 | 203 | +3 | +1.5 | 103,000 | |
207 | 213 | 199 | 200 | -7 | -3.4 | 18,500 | |
212 | 216 | 200 | 207 | -17 | -7.6 | 23,500 | |
208 | 225 | 200 | 224 | +18 | +8.7 | 19,000 | |
206 | 212 | 203 | 206 | 0 | 0.0 | 13,500 | |
217 | 229 | 196 | 206 | -41 | -16.6 | 48,500 | |
250 | 250 | 242 | 247 | +11 | +4.7 | 21,500 | |
243 | 244 | 232 | 236 | -1 | -0.4 | 8,000 | |
243 | 250 | 232 | 237 | -3 | -1.2 | 19,500 | |
246 | 246 | 240 | 240 | 0 | 0.0 | 8,500 | |
240 | 242 | 240 | 240 | 0 | 0.0 | 3,500 | |
242 | 249 | 238 | 240 | -2 | -0.8 | 10,500 | |
234 | 242 | 220 | 242 | +5 | +2.1 | 19,000 | |
267 | 267 | 237 | 237 | -9 | -3.7 | 18,500 | |
246 | 246 | 246 | 246 | 0 | 0.0 | 1,500 | |
246 | 246 | 246 | 246 | +7 | +2.9 | 1,500 | |
246 | 246 | 234 | 239 | -7 | -2.8 | 6,000 | |
253 | 265 | 246 | 246 | -13 | -5.0 | 4,500 | |
269 | 269 | 239 | 259 | -2 | -0.8 | 20,500 | |
232 | 269 | 232 | 261 | -5 | -1.9 | 21,000 | |
221 | 269 | 220 | 266 | +45 | +20.4 | 18,000 | |
221 | 230 | 220 | 221 | -6 | -2.6 | 14,500 | |
220 | 229 | 220 | 227 | +5 | +2.3 | 2,500 |