![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 423 | 395 | 407 | +4 | +1.0 | 111,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 245 | 226 | 226 | -2 | -0.9 | 12,000 | |
237 | 238 | 225 | 228 | -11 | -4.6 | 24,500 | |
200 | 276 | 200 | 239 | +46 | +23.8 | 45,000 | |
199 | 199 | 191 | 193 | - | - | 3,000 | |
- | - | - | 190 | - | - | 0 | |
190 | 190 | 184 | 190 | -6 | -3.1 | 4,000 | |
187 | 196 | 186 | 196 | -24 | -10.9 | 4,000 | |
220 | 220 | 220 | 220 | +20 | +10.0 | 500 | |
190 | 213 | 190 | 200 | +24 | +13.6 | 4,500 | |
172 | 176 | 172 | 176 | +1 | +0.6 | 3,000 | |
154 | 175 | 154 | 175 | +15 | +9.4 | 3,500 | |
150 | 166 | 150 | 160 | 0 | 0.0 | 21,500 | |
208 | 208 | 150 | 160 | -54 | -25.2 | 80,000 | |
208 | 225 | 204 | 214 | -6 | -2.7 | 27,000 | |
278 | 278 | 220 | 220 | -64 | -22.5 | 30,000 | |
280 | 298 | 280 | 284 | +5 | +1.8 | 7,500 | |
279 | 279 | 279 | 279 | -5 | -1.8 | 2,000 | |
291 | 291 | 278 | 284 | -2 | -0.7 | 6,500 | |
288 | 288 | 283 | 286 | -4 | -1.4 | 7,500 | |
296 | 296 | 287 | 290 | -10 | -3.3 | 4,500 | |
287 | 308 | 287 | 300 | +12 | +4.2 | 18,500 | |
279 | 288 | 271 | 288 | - | - | 7,500 | |
- | - | - | 284 | - | - | 0 | |
288 | 293 | 275 | 284 | -4 | -1.4 | 59,000 | |
283 | 290 | 278 | 288 | +7 | +2.5 | 22,500 | |
271 | 281 | 268 | 281 | +4 | +1.4 | 26,000 | |
280 | 286 | 274 | 277 | -2 | -0.7 | 17,500 | |
262 | 280 | 262 | 279 | +15 | +5.7 | 17,500 | |
266 | 270 | 254 | 264 | -7 | -2.6 | 14,500 | |
279 | 290 | 263 | 271 | -7 | -2.5 | 21,000 |