39,829.56 | +903.93 | 143.12 | -1.69 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.17% | 0.62% | 2.88% |
52週高値 | 628 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 431 | 403 | 417 | -10 | -2.3 | 111,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 282 | 260 | 282 | +4 | +1.4 | 15,500 | |
244 | 278 | 242 | 278 | +19 | +7.3 | 23,000 | |
247 | 271 | 241 | 259 | +16 | +6.6 | 32,500 | |
233 | 243 | 233 | 243 | +10 | +4.3 | 9,500 | |
237 | 241 | 232 | 233 | +2 | +0.9 | 16,500 | |
230 | 240 | 226 | 231 | +7 | +3.1 | 8,500 | |
238 | 238 | 224 | 224 | -8 | -3.4 | 7,500 | |
230 | 232 | 230 | 232 | -1 | -0.4 | 1,000 | |
224 | 239 | 222 | 233 | -2 | -0.9 | 38,500 | |
238 | 247 | 235 | 235 | +3 | +1.3 | 6,500 | |
230 | 245 | 224 | 232 | +10 | +4.5 | 27,500 | |
210 | 230 | 210 | 222 | +12 | +5.7 | 43,500 | |
210 | 210 | 210 | 210 | +5 | +2.4 | 4,500 | |
206 | 206 | 200 | 205 | -13 | -6.0 | 2,000 | |
210 | 218 | 208 | 218 | +8 | +3.8 | 24,500 | |
200 | 210 | 200 | 210 | +7 | +3.4 | 8,000 | |
199 | 226 | 195 | 203 | +3 | +1.5 | 103,000 | |
207 | 213 | 199 | 200 | -7 | -3.4 | 18,500 | |
212 | 216 | 200 | 207 | -17 | -7.6 | 23,500 | |
208 | 225 | 200 | 224 | +18 | +8.7 | 19,000 | |
206 | 212 | 203 | 206 | 0 | 0.0 | 13,500 | |
217 | 229 | 196 | 206 | -41 | -16.6 | 48,500 | |
250 | 250 | 242 | 247 | +11 | +4.7 | 21,500 | |
243 | 244 | 232 | 236 | -1 | -0.4 | 8,000 | |
243 | 250 | 232 | 237 | -3 | -1.2 | 19,500 | |
246 | 246 | 240 | 240 | 0 | 0.0 | 8,500 | |
240 | 242 | 240 | 240 | 0 | 0.0 | 3,500 | |
242 | 249 | 238 | 240 | -2 | -0.8 | 10,500 | |
234 | 242 | 220 | 242 | +5 | +2.1 | 19,000 | |
267 | 267 | 237 | 237 | -9 | -3.7 | 18,500 |