38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 423 | 385 | 403 | -4 | -1.0 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 240 | 240 | 0 | 0.0 | 500 | |
249 | 249 | 239 | 240 | - | - | 8,000 | |
- | - | - | 249 | - | - | 0 | |
250 | 250 | 249 | 249 | +11 | +4.6 | 9,500 | |
238 | 238 | 238 | 238 | -2 | -0.8 | 3,000 | |
245 | 245 | 240 | 240 | -5 | -2.0 | 3,500 | |
240 | 250 | 237 | 245 | +6 | +2.5 | 29,000 | |
237 | 239 | 230 | 239 | +3 | +1.3 | 38,000 | |
243 | 256 | 234 | 236 | +4 | +1.7 | 28,000 | |
241 | 246 | 232 | 232 | -20 | -7.9 | 10,000 | |
252 | 252 | 252 | 252 | +6 | +2.4 | 2,500 | |
248 | 256 | 242 | 246 | -26 | -9.6 | 11,000 | |
272 | 272 | 272 | 272 | 0 | 0.0 | 1,500 | |
272 | 272 | 272 | 272 | 0 | 0.0 | 11,500 | |
278 | 282 | 266 | 272 | -7 | -2.5 | 10,500 | |
279 | 293 | 273 | 279 | -3 | -1.1 | 21,500 | |
280 | 282 | 260 | 282 | +4 | +1.4 | 15,500 | |
244 | 278 | 242 | 278 | +19 | +7.3 | 23,000 | |
247 | 271 | 241 | 259 | +16 | +6.6 | 32,500 | |
233 | 243 | 233 | 243 | +10 | +4.3 | 9,500 | |
237 | 241 | 232 | 233 | +2 | +0.9 | 16,500 | |
230 | 240 | 226 | 231 | +7 | +3.1 | 8,500 | |
238 | 238 | 224 | 224 | -8 | -3.4 | 7,500 | |
230 | 232 | 230 | 232 | -1 | -0.4 | 1,000 | |
224 | 239 | 222 | 233 | -2 | -0.9 | 38,500 | |
238 | 247 | 235 | 235 | +3 | +1.3 | 6,500 | |
230 | 245 | 224 | 232 | +10 | +4.5 | 27,500 | |
210 | 230 | 210 | 222 | +12 | +5.7 | 43,500 | |
210 | 210 | 210 | 210 | +5 | +2.4 | 4,500 | |
206 | 206 | 200 | 205 | -13 | -6.0 | 2,000 |