![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 628 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 349 | 359 | +7 | +2.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 187 | 184 | 187 | -1 | -0.5 | 2,000 | |
187 | 188 | 187 | 188 | +7 | +3.9 | 4,000 | |
181 | 181 | 181 | 181 | 0 | 0.0 | 1,000 | |
181 | 181 | 180 | 181 | -1 | -0.5 | 12,500 | |
183 | 183 | 182 | 182 | - | - | 3,000 | |
- | - | - | 186 | - | - | 0 | |
186 | 186 | 186 | 186 | -1 | -0.5 | 500 | |
187 | 187 | 187 | 187 | -2 | -1.1 | 1,000 | |
188 | 189 | 188 | 189 | +2 | +1.1 | 2,500 | |
181 | 197 | 181 | 187 | +7 | +3.9 | 28,500 | |
176 | 182 | 176 | 180 | +4 | +2.3 | 8,500 | |
182 | 182 | 175 | 176 | 0 | 0.0 | 5,500 | |
175 | 176 | 175 | 176 | -2 | -1.1 | 10,000 | |
175 | 178 | 175 | 178 | -6 | -3.3 | 1,000 | |
180 | 184 | 180 | 184 | +7 | +4.0 | 3,000 | |
177 | 177 | 177 | 177 | +3 | +1.7 | 500 | |
172 | 175 | 169 | 174 | +2 | +1.2 | 3,500 | |
184 | 184 | 172 | 172 | 0 | 0.0 | 14,500 | |
169 | 176 | 167 | 172 | +3 | +1.8 | 8,000 | |
169 | 169 | 169 | 169 | +6 | +3.7 | 500 | |
171 | 185 | 163 | 163 | -14 | -7.9 | 16,000 | |
176 | 180 | 176 | 177 | +1 | +0.6 | 4,000 | |
176 | 176 | 176 | 176 | -11 | -5.9 | 1,000 | |
187 | 187 | 187 | 187 | -6 | -3.1 | 2,000 | |
194 | 196 | 193 | 193 | +26 | +15.6 | 6,500 | |
170 | 170 | 167 | 167 | -6 | -3.5 | 7,000 | |
172 | 173 | 172 | 173 | -5 | -2.8 | 3,500 | |
175 | 178 | 175 | 178 | +3 | +1.7 | 3,500 | |
172 | 187 | 172 | 175 | +1 | +0.6 | 7,000 | |
174 | 174 | 174 | 174 | - | - | 500 |