38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 423 | 385 | 403 | -4 | -1.0 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 186 | - | - | 0 | |
186 | 186 | 186 | 186 | -1 | -0.5 | 500 | |
187 | 187 | 187 | 187 | -2 | -1.1 | 1,000 | |
188 | 189 | 188 | 189 | +2 | +1.1 | 2,500 | |
181 | 197 | 181 | 187 | +7 | +3.9 | 28,500 | |
176 | 182 | 176 | 180 | +4 | +2.3 | 8,500 | |
182 | 182 | 175 | 176 | 0 | 0.0 | 5,500 | |
175 | 176 | 175 | 176 | -2 | -1.1 | 10,000 | |
175 | 178 | 175 | 178 | -6 | -3.3 | 1,000 | |
180 | 184 | 180 | 184 | +7 | +4.0 | 3,000 | |
177 | 177 | 177 | 177 | +3 | +1.7 | 500 | |
172 | 175 | 169 | 174 | +2 | +1.2 | 3,500 | |
184 | 184 | 172 | 172 | 0 | 0.0 | 14,500 | |
169 | 176 | 167 | 172 | +3 | +1.8 | 8,000 | |
169 | 169 | 169 | 169 | +6 | +3.7 | 500 | |
171 | 185 | 163 | 163 | -14 | -7.9 | 16,000 | |
176 | 180 | 176 | 177 | +1 | +0.6 | 4,000 | |
176 | 176 | 176 | 176 | -11 | -5.9 | 1,000 | |
187 | 187 | 187 | 187 | -6 | -3.1 | 2,000 | |
194 | 196 | 193 | 193 | +26 | +15.6 | 6,500 | |
170 | 170 | 167 | 167 | -6 | -3.5 | 7,000 | |
172 | 173 | 172 | 173 | -5 | -2.8 | 3,500 | |
175 | 178 | 175 | 178 | +3 | +1.7 | 3,500 | |
172 | 187 | 172 | 175 | +1 | +0.6 | 7,000 | |
174 | 174 | 174 | 174 | - | - | 500 | |
- | - | - | 176 | - | - | 0 | |
181 | 183 | 172 | 176 | -5 | -2.8 | 7,500 | |
184 | 184 | 181 | 181 | 0 | 0.0 | 2,500 | |
178 | 181 | 178 | 181 | +6 | +3.4 | 1,000 | |
188 | 188 | 168 | 175 | -15 | -7.9 | 23,500 |