![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.77 | +0.27 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.18% | -0.37% | -0.93% |
52週高値 | 628 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 349 | 359 | +7 | +2.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 414 | 356 | 379 | +42 | +12.5 | 2,180,500 | |
323 | 351 | 310 | 337 | +18 | +5.6 | 270,000 | |
314 | 368 | 302 | 319 | +10 | +3.2 | 959,500 | |
347 | 347 | 304 | 309 | -30 | -8.8 | 386,500 | |
326 | 360 | 326 | 339 | +13 | +4.0 | 843,000 | |
342 | 365 | 325 | 326 | -48 | -12.8 | 2,448,500 | |
285 | 502 | 280 | 374 | +101 | +37.0 | 11,888,000 | |
294 | 306 | 268 | 273 | -13 | -4.5 | 715,500 | |
334 | 347 | 280 | 286 | -48 | -14.4 | 2,297,500 | |
242 | 446 | 223 | 334 | +91 | +37.4 | 16,620,500 | |
248 | 263 | 243 | 243 | -8 | -3.2 | 104,000 | |
249 | 279 | 249 | 251 | +5 | +2.0 | 139,000 | |
260 | 268 | 243 | 246 | -16 | -6.1 | 154,500 | |
235 | 316 | 232 | 262 | +27 | +11.5 | 2,451,500 | |
235 | 244 | 230 | 235 | +3 | +1.3 | 255,000 | |
336 | 416 | 232 | 232 | -44 | -15.9 | 5,765,500 | |
202 | 276 | 202 | 276 | +74 | +36.6 | 2,047,500 | |
202 | 209 | 201 | 202 | 0 | 0.0 | 23,500 | |
204 | 204 | 202 | 202 | 0 | 0.0 | 5,000 | |
200 | 210 | 199 | 202 | +5 | +2.5 | 39,000 | |
200 | 203 | 197 | 197 | +1 | +0.5 | 9,500 | |
200 | 200 | 196 | 196 | -1 | -0.5 | 1,500 | |
199 | 200 | 195 | 197 | -2 | -1.0 | 11,000 | |
200 | 201 | 199 | 199 | 0 | 0.0 | 18,000 | |
208 | 208 | 199 | 199 | 0 | 0.0 | 6,000 | |
200 | 200 | 198 | 199 | -1 | -0.5 | 4,000 | |
197 | 201 | 197 | 200 | +1 | +0.5 | 3,000 | |
200 | 201 | 199 | 199 | +2 | +1.0 | 42,000 | |
202 | 202 | 197 | 197 | -7 | -3.4 | 4,500 | |
201 | 204 | 200 | 204 | +3 | +1.5 | 14,500 |