![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 628 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 349 | 359 | +7 | +2.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 407 | 369 | 380 | -27 | -6.6 | 29,700 | |
393 | 420 | 387 | 407 | +12 | +3.0 | 41,400 | |
398 | 405 | 375 | 395 | -2 | -0.5 | 36,600 | |
414 | 414 | 394 | 397 | -14 | -3.4 | 57,600 | |
405 | 417 | 401 | 411 | +8 | +2.0 | 46,500 | |
401 | 423 | 385 | 403 | -4 | -1.0 | 79,600 | |
403 | 423 | 395 | 407 | +4 | +1.0 | 111,700 | |
464 | 464 | 391 | 403 | +17 | +4.4 | 308,100 | |
370 | 417 | 322 | 386 | +16 | +4.3 | 548,300 | |
402 | 402 | 364 | 370 | -33 | -8.2 | 90,200 | |
405 | 415 | 370 | 403 | -8 | -1.9 | 77,300 | |
429 | 432 | 402 | 411 | -19 | -4.4 | 43,500 | |
418 | 434 | 415 | 430 | +10 | +2.4 | 27,200 | |
428 | 440 | 415 | 420 | -12 | -2.8 | 40,200 | |
430 | 439 | 403 | 432 | -6 | -1.4 | 98,800 | |
429 | 468 | 422 | 438 | +10 | +2.3 | 115,900 | |
482 | 483 | 425 | 428 | -46 | -9.7 | 181,100 | |
512 | 579 | 453 | 474 | -44 | -8.5 | 919,500 | |
423 | 536 | 421 | 518 | +98 | +23.3 | 908,000 | |
424 | 456 | 410 | 420 | -13 | -3.0 | 253,400 | |
476 | 494 | 433 | 433 | -43 | -9.0 | 215,900 | |
542 | 542 | 470 | 476 | -67 | -12.3 | 567,000 | |
470 | 610 | 463 | 543 | +81 | +17.5 | 1,109,500 | |
559 | 590 | 411 | 462 | -79 | -14.6 | 765,100 | |
417 | 624 | 407 | 541 | +156 | +40.5 | 3,944,300 | |
502 | 510 | 375 | 385 | -94 | -19.6 | 655,200 | |
438 | 507 | 426 | 479 | +41 | +9.4 | 612,000 | |
403 | 459 | 392 | 438 | +39 | +9.8 | 705,000 | |
419 | 439 | 392 | 399 | -20 | -4.8 | 408,000 | |
387 | 424 | 370 | 419 | +40 | +10.6 | 403,000 |