39,676.30 | +503.15 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.28% | 0.10% | -0.76% | -0.44% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 417 | 401 | 417 | +14 | +3.5 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 360 | 326 | 339 | +13 | +4.0 | 843,000 | |
342 | 365 | 325 | 326 | -48 | -12.8 | 2,448,500 | |
285 | 502 | 280 | 374 | +101 | +37.0 | 11,888,000 | |
294 | 306 | 268 | 273 | -13 | -4.5 | 715,500 | |
334 | 347 | 280 | 286 | -48 | -14.4 | 2,297,500 | |
242 | 446 | 223 | 334 | +91 | +37.4 | 16,620,500 | |
248 | 263 | 243 | 243 | -8 | -3.2 | 104,000 | |
249 | 279 | 249 | 251 | +5 | +2.0 | 139,000 | |
260 | 268 | 243 | 246 | -16 | -6.1 | 154,500 | |
235 | 316 | 232 | 262 | +27 | +11.5 | 2,451,500 | |
235 | 244 | 230 | 235 | +3 | +1.3 | 255,000 | |
336 | 416 | 232 | 232 | -44 | -15.9 | 5,765,500 | |
202 | 276 | 202 | 276 | +74 | +36.6 | 2,047,500 | |
202 | 209 | 201 | 202 | 0 | 0.0 | 23,500 | |
204 | 204 | 202 | 202 | 0 | 0.0 | 5,000 | |
200 | 210 | 199 | 202 | +5 | +2.5 | 39,000 | |
200 | 203 | 197 | 197 | +1 | +0.5 | 9,500 | |
200 | 200 | 196 | 196 | -1 | -0.5 | 1,500 | |
199 | 200 | 195 | 197 | -2 | -1.0 | 11,000 | |
200 | 201 | 199 | 199 | 0 | 0.0 | 18,000 | |
208 | 208 | 199 | 199 | 0 | 0.0 | 6,000 | |
200 | 200 | 198 | 199 | -1 | -0.5 | 4,000 | |
197 | 201 | 197 | 200 | +1 | +0.5 | 3,000 | |
200 | 201 | 199 | 199 | +2 | +1.0 | 42,000 | |
202 | 202 | 197 | 197 | -7 | -3.4 | 4,500 | |
201 | 204 | 200 | 204 | +3 | +1.5 | 14,500 | |
203 | 203 | 200 | 201 | -2 | -1.0 | 2,500 | |
203 | 210 | 202 | 203 | -6 | -2.9 | 28,000 | |
215 | 217 | 204 | 209 | -5 | -2.3 | 14,500 | |
207 | 215 | 204 | 214 | +8 | +3.9 | 12,000 |