![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.72 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 628 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 349 | 359 | +7 | +2.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 290 | 278 | 288 | +7 | +2.5 | 22,500 | |
271 | 281 | 268 | 281 | +4 | +1.4 | 26,000 | |
280 | 286 | 274 | 277 | -2 | -0.7 | 17,500 | |
262 | 280 | 262 | 279 | +15 | +5.7 | 17,500 | |
266 | 270 | 254 | 264 | -7 | -2.6 | 14,500 | |
279 | 290 | 263 | 271 | -7 | -2.5 | 21,000 | |
282 | 282 | 278 | 278 | -2 | -0.7 | 7,500 | |
287 | 287 | 280 | 280 | -3 | -1.1 | 6,000 | |
264 | 287 | 264 | 283 | +16 | +6.0 | 10,500 | |
274 | 292 | 267 | 267 | -7 | -2.6 | 19,500 | |
270 | 274 | 270 | 274 | +4 | +1.5 | 7,500 | |
268 | 271 | 267 | 270 | +2 | +0.7 | 8,500 | |
270 | 277 | 266 | 268 | -5 | -1.8 | 12,500 | |
278 | 279 | 270 | 273 | +1 | +0.4 | 5,000 | |
285 | 296 | 262 | 272 | -13 | -4.6 | 28,500 | |
290 | 302 | 284 | 285 | -5 | -1.7 | 3,500 | |
290 | 302 | 290 | 290 | -2 | -0.7 | 4,000 | |
283 | 292 | 280 | 292 | +12 | +4.3 | 7,000 | |
285 | 285 | 275 | 280 | -10 | -3.4 | 8,500 | |
310 | 310 | 268 | 290 | -26 | -8.2 | 29,000 | |
316 | 324 | 315 | 316 | -1 | -0.3 | 38,500 | |
310 | 320 | 302 | 317 | +9 | +2.9 | 24,500 | |
298 | 309 | 298 | 308 | +14 | +4.8 | 14,500 | |
309 | 310 | 276 | 294 | -12 | -3.9 | 66,500 | |
313 | 313 | 300 | 306 | -7 | -2.2 | 30,500 | |
340 | 340 | 303 | 313 | -28 | -8.2 | 46,000 | |
338 | 359 | 336 | 341 | +4 | +1.2 | 23,000 | |
350 | 354 | 330 | 337 | -12 | -3.4 | 41,500 | |
349 | 396 | 325 | 349 | - | - | 275,000 |