![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,174 | 1,152 | 1,173 | +21 | +1.8 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,005 | 995 | 1,002 | -1 | -0.1 | 62,700 | |
1,002 | 1,004 | 998 | 1,003 | +2 | +0.2 | 34,600 | |
1,006 | 1,008 | 990 | 1,001 | -4 | -0.4 | 57,900 | |
1,024 | 1,030 | 1,005 | 1,005 | -16 | -1.6 | 49,900 | |
1,008 | 1,021 | 1,002 | 1,021 | +8 | +0.8 | 50,300 | |
1,011 | 1,018 | 1,007 | 1,013 | -1 | -0.1 | 33,700 | |
1,013 | 1,015 | 1,008 | 1,014 | +7 | +0.7 | 22,600 | |
1,010 | 1,015 | 1,007 | 1,007 | -3 | -0.3 | 19,800 | |
1,010 | 1,020 | 1,006 | 1,010 | 0 | 0.0 | 41,800 | |
1,016 | 1,017 | 1,007 | 1,010 | -6 | -0.6 | 17,300 | |
1,024 | 1,024 | 1,009 | 1,016 | -6 | -0.6 | 27,700 | |
1,000 | 1,050 | 996 | 1,022 | +22 | +2.2 | 94,500 | |
1,001 | 1,003 | 995 | 1,000 | +2 | +0.2 | 28,200 | |
1,009 | 1,014 | 991 | 998 | -8 | -0.8 | 50,000 | |
1,015 | 1,015 | 1,001 | 1,006 | -8 | -0.8 | 22,200 | |
1,005 | 1,015 | 996 | 1,014 | -1 | -0.1 | 56,000 | |
1,005 | 1,022 | 1,005 | 1,015 | +10 | +1.0 | 36,600 | |
1,002 | 1,011 | 1,001 | 1,005 | +5 | +0.5 | 43,400 | |
1,003 | 1,009 | 999 | 1,000 | -3 | -0.3 | 33,200 | |
1,007 | 1,012 | 998 | 1,003 | -6 | -0.6 | 39,100 | |
1,038 | 1,040 | 1,003 | 1,009 | -2 | -0.2 | 74,600 | |
1,001 | 1,014 | 998 | 1,011 | +3 | +0.3 | 20,700 | |
999 | 1,016 | 999 | 1,008 | -4 | -0.4 | 21,300 | |
1,013 | 1,027 | 1,005 | 1,012 | -10 | -1.0 | 35,800 | |
1,026 | 1,030 | 995 | 1,022 | +2 | +0.2 | 32,100 | |
1,033 | 1,037 | 1,005 | 1,020 | -20 | -1.9 | 29,700 | |
1,010 | 1,070 | 1,004 | 1,040 | +24 | +2.4 | 116,800 | |
1,016 | 1,032 | 1,003 | 1,016 | 0 | 0.0 | 47,700 | |
1,019 | 1,026 | 1,003 | 1,016 | -3 | -0.3 | 41,600 | |
997 | 1,019 | 969 | 1,019 | +16 | +1.6 | 77,900 |