![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 532 | 52週安値 | 291 | ||
---|---|---|---|---|---|
昨年来高値 | 549 | 昨年来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 325 | 318 | 322 | +5 | +1.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 884 | 840 | 869 | +31 | +3.7 | 15,200 | |
844 | 855 | 828 | 838 | -17 | -2.0 | 26,500 | |
851 | 870 | 842 | 855 | +5 | +0.6 | 28,400 | |
850 | 855 | 828 | 850 | 0 | 0.0 | 31,600 | |
870 | 891 | 835 | 850 | -48 | -5.3 | 40,400 | |
901 | 901 | 883 | 898 | -1 | -0.1 | 40,600 | |
877 | 900 | 877 | 899 | +22 | +2.5 | 30,100 | |
899 | 900 | 861 | 877 | -22 | -2.4 | 207,400 | |
899 | 901 | 888 | 899 | +9 | +1.0 | 98,800 | |
893 | 921 | 875 | 890 | +2 | +0.2 | 101,100 | |
829 | 917 | 825 | 888 | +62 | +7.5 | 150,700 | |
811 | 840 | 810 | 826 | +16 | +2.0 | 98,300 | |
815 | 829 | 802 | 810 | 0 | 0.0 | 61,900 | |
817 | 839 | 805 | 810 | +5 | +0.6 | 84,500 | |
786 | 811 | 760 | 805 | +11 | +1.4 | 28,700 | |
704 | 830 | 700 | 794 | +109 | +15.9 | 123,000 | |
704 | 704 | 680 | 685 | -10 | -1.4 | 40,600 | |
675 | 695 | 665 | 695 | +21 | +3.1 | 34,100 | |
660 | 676 | 654 | 674 | +14 | +2.1 | 25,500 | |
664 | 670 | 640 | 660 | -14 | -2.1 | 10,700 | |
618 | 679 | 610 | 674 | +59 | +9.6 | 30,300 | |
578 | 615 | 570 | 615 | +41 | +7.1 | 29,000 | |
574 | 578 | 563 | 574 | +4 | +0.7 | 16,100 | |
568 | 577 | 547 | 570 | +1 | +0.2 | 21,500 | |
539 | 572 | 527 | 569 | +40 | +7.6 | 91,800 | |
531 | 540 | 521 | 529 | -7 | -1.3 | 65,300 | |
549 | 549 | 531 | 536 | -12 | -2.2 | 48,800 | |
539 | 557 | 525 | 548 | +89 | +19.4 | 72,100 | |
470 | 478 | 455 | 459 | -19 | -4.0 | 9,800 | |
479 | 479 | 475 | 478 | +3 | +0.6 | 4,300 |