![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,533.84 | -630.77 | 150.51 | -0.95 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.61% | -0.63% | 0.15% | 0.81% |
52週高値 | 532 | 52週安値 | 291 | ||
---|---|---|---|---|---|
昨年来高値 | 549 | 昨年来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 325 | 318 | 322 | +5 | +1.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 918 | 901 | 904 | -11 | -1.2 | 19,600 | |
898 | 918 | 886 | 915 | +29 | +3.3 | 23,600 | |
861 | 895 | 855 | 886 | +35 | +4.1 | 14,800 | |
972 | 972 | 846 | 851 | -121 | -12.4 | 48,400 | |
981 | 981 | 950 | 972 | -9 | -0.9 | 77,100 | |
1,019 | 1,019 | 978 | 981 | -42 | -4.1 | 65,900 | |
1,002 | 1,023 | 998 | 1,023 | +24 | +2.4 | 17,800 | |
1,004 | 1,008 | 987 | 999 | -5 | -0.5 | 16,000 | |
1,010 | 1,020 | 999 | 1,004 | -1 | -0.1 | 25,100 | |
1,014 | 1,018 | 995 | 1,005 | -6 | -0.6 | 22,200 | |
1,015 | 1,026 | 1,007 | 1,011 | -6 | -0.6 | 20,600 | |
1,011 | 1,033 | 1,002 | 1,017 | -3 | -0.3 | 21,000 | |
1,005 | 1,022 | 999 | 1,020 | +15 | +1.5 | 32,900 | |
1,000 | 1,007 | 998 | 1,005 | +8 | +0.8 | 18,100 | |
1,006 | 1,023 | 995 | 997 | -9 | -0.9 | 36,400 | |
1,025 | 1,025 | 998 | 1,006 | -17 | -1.7 | 34,300 | |
1,025 | 1,040 | 1,007 | 1,023 | +9 | +0.9 | 26,300 | |
1,057 | 1,063 | 986 | 1,014 | -44 | -4.2 | 122,100 | |
1,062 | 1,068 | 1,047 | 1,058 | -16 | -1.5 | 10,200 | |
1,052 | 1,083 | 1,033 | 1,074 | +13 | +1.2 | 82,000 | |
1,087 | 1,091 | 1,050 | 1,061 | -20 | -1.9 | 63,300 | |
1,077 | 1,100 | 1,070 | 1,081 | +4 | +0.4 | 36,100 | |
1,075 | 1,106 | 1,061 | 1,077 | +3 | +0.3 | 39,000 | |
1,110 | 1,120 | 1,056 | 1,074 | -13 | -1.2 | 38,300 | |
1,150 | 1,150 | 1,051 | 1,087 | -46 | -4.1 | 62,900 | |
1,078 | 1,208 | 1,068 | 1,133 | +56 | +5.2 | 106,000 | |
1,030 | 1,086 | 991 | 1,077 | +197 | +22.4 | 286,300 | |
869 | 880 | 858 | 880 | +5 | +0.6 | 15,200 | |
884 | 885 | 865 | 875 | -8 | -0.9 | 13,100 | |
869 | 925 | 862 | 883 | +14 | +1.6 | 34,400 |