![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.55 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 532 | 52週安値 | 291 | ||
---|---|---|---|---|---|
昨年来高値 | 549 | 昨年来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 325 | 318 | 322 | +5 | +1.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 659 | 638 | 645 | -10 | -1.5 | 33,500 | |
653 | 658 | 640 | 655 | +5 | +0.8 | 53,300 | |
640 | 667 | 637 | 650 | +19 | +3.0 | 47,600 | |
606 | 645 | 595 | 631 | +25 | +4.1 | 158,100 | |
654 | 654 | 596 | 606 | -49 | -7.5 | 198,500 | |
656 | 683 | 648 | 655 | -1 | -0.2 | 98,500 | |
703 | 708 | 655 | 656 | -47 | -6.7 | 150,900 | |
723 | 729 | 702 | 703 | -28 | -3.8 | 98,300 | |
743 | 751 | 731 | 731 | -12 | -1.6 | 40,900 | |
767 | 795 | 724 | 743 | -22 | -2.9 | 161,500 | |
802 | 818 | 759 | 765 | -46 | -5.7 | 72,100 | |
806 | 899 | 801 | 811 | 0 | 0.0 | 221,000 | |
846 | 854 | 803 | 811 | -46 | -5.4 | 36,700 | |
835 | 883 | 816 | 857 | +22 | +2.6 | 78,900 | |
798 | 839 | 787 | 835 | +31 | +3.9 | 56,000 | |
814 | 815 | 785 | 804 | -11 | -1.3 | 79,200 | |
834 | 857 | 815 | 815 | -9 | -1.1 | 26,500 | |
824 | 883 | 803 | 824 | 0 | 0.0 | 100,600 | |
806 | 834 | 802 | 824 | +5 | +0.6 | 35,100 | |
888 | 892 | 812 | 819 | -39 | -4.5 | 57,400 | |
906 | 906 | 837 | 858 | -42 | -4.7 | 72,300 | |
929 | 930 | 894 | 900 | -17 | -1.9 | 89,800 | |
941 | 971 | 915 | 917 | -25 | -2.7 | 72,100 | |
970 | 994 | 942 | 942 | -13 | -1.4 | 166,100 | |
889 | 988 | 877 | 955 | +69 | +7.8 | 184,800 | |
922 | 923 | 871 | 886 | -29 | -3.2 | 66,300 | |
880 | 934 | 837 | 915 | +34 | +3.9 | 115,000 | |
810 | 900 | 800 | 881 | +72 | +8.9 | 122,100 | |
830 | 840 | 791 | 809 | -51 | -5.9 | 84,200 | |
899 | 899 | 855 | 860 | -44 | -4.9 | 77,700 |