![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.52 | -0.94 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 532 | 52週安値 | 291 | ||
---|---|---|---|---|---|
昨年来高値 | 549 | 昨年来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 325 | 318 | 322 | +5 | +1.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 434 | 400 | 406 | -22 | -5.1 | 33,100 | |
422 | 429 | 419 | 428 | +9 | +2.1 | 32,900 | |
417 | 422 | 408 | 419 | +1 | +0.2 | 33,200 | |
411 | 418 | 411 | 418 | +5 | +1.2 | 35,200 | |
407 | 417 | 405 | 413 | +8 | +2.0 | 47,100 | |
401 | 410 | 397 | 405 | +4 | +1.0 | 34,000 | |
406 | 409 | 398 | 401 | -5 | -1.2 | 28,900 | |
395 | 413 | 395 | 406 | +12 | +3.0 | 56,700 | |
396 | 396 | 382 | 394 | -2 | -0.5 | 108,000 | |
405 | 410 | 393 | 396 | -9 | -2.2 | 166,000 | |
420 | 432 | 399 | 405 | -113 | -21.8 | 479,600 | |
507 | 519 | 503 | 518 | +9 | +1.8 | 47,100 | |
503 | 513 | 498 | 509 | +7 | +1.4 | 16,700 | |
518 | 518 | 497 | 502 | -7 | -1.4 | 48,400 | |
516 | 523 | 501 | 509 | -6 | -1.2 | 35,200 | |
523 | 528 | 515 | 515 | +1 | +0.2 | 25,400 | |
528 | 529 | 512 | 514 | -11 | -2.1 | 69,800 | |
531 | 532 | 508 | 525 | -1 | -0.2 | 56,200 | |
510 | 529 | 510 | 526 | +18 | +3.5 | 67,900 | |
510 | 510 | 501 | 508 | -1 | -0.2 | 33,000 | |
504 | 512 | 499 | 509 | +7 | +1.4 | 82,400 | |
521 | 521 | 502 | 502 | -19 | -3.6 | 94,000 | |
522 | 527 | 514 | 521 | -1 | -0.2 | 34,500 | |
544 | 544 | 510 | 522 | -21 | -3.9 | 32,500 | |
543 | 549 | 535 | 543 | +6 | +1.1 | 45,100 | |
525 | 548 | 523 | 537 | +16 | +3.1 | 141,200 | |
514 | 526 | 509 | 521 | +9 | +1.8 | 53,300 | |
505 | 513 | 500 | 512 | +8 | +1.6 | 48,500 | |
506 | 509 | 503 | 504 | -3 | -0.6 | 33,500 | |
495 | 513 | 490 | 507 | +24 | +5.0 | 37,300 |