![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 532 | 52週安値 | 291 | ||
---|---|---|---|---|---|
昨年来高値 | 549 | 昨年来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 325 | 318 | 322 | +5 | +1.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 685 | 655 | 664 | -29 | -4.2 | 92,100 | |
704 | 708 | 675 | 693 | -11 | -1.6 | 35,400 | |
696 | 709 | 687 | 704 | +8 | +1.1 | 33,900 | |
674 | 696 | 664 | 696 | +26 | +3.9 | 31,700 | |
675 | 675 | 651 | 670 | -7 | -1.0 | 19,400 | |
672 | 680 | 641 | 677 | +11 | +1.7 | 28,500 | |
637 | 673 | 632 | 666 | +39 | +6.2 | 27,300 | |
580 | 630 | 565 | 627 | +47 | +8.1 | 62,300 | |
544 | 581 | 543 | 580 | +39 | +7.2 | 29,600 | |
543 | 550 | 540 | 541 | +1 | +0.2 | 16,800 | |
561 | 561 | 540 | 540 | -14 | -2.5 | 17,100 | |
557 | 557 | 533 | 554 | -6 | -1.1 | 26,700 | |
533 | 569 | 522 | 560 | +33 | +6.3 | 45,500 | |
525 | 530 | 520 | 527 | +3 | +0.6 | 27,900 | |
516 | 528 | 510 | 524 | +5 | +1.0 | 25,800 | |
521 | 525 | 512 | 519 | -2 | -0.4 | 14,600 | |
510 | 521 | 510 | 521 | -3 | -0.6 | 26,800 | |
522 | 529 | 519 | 524 | +2 | +0.4 | 19,600 | |
522 | 534 | 517 | 522 | -8 | -1.5 | 11,600 | |
524 | 536 | 510 | 530 | -8 | -1.5 | 43,300 | |
566 | 566 | 513 | 538 | -23 | -4.1 | 43,800 | |
535 | 570 | 533 | 561 | +28 | +5.3 | 41,300 | |
547 | 548 | 520 | 533 | -13 | -2.4 | 52,700 | |
580 | 580 | 540 | 546 | -25 | -4.4 | 34,800 | |
579 | 592 | 555 | 571 | -7 | -1.2 | 34,700 | |
533 | 580 | 533 | 578 | +45 | +8.4 | 41,000 | |
502 | 541 | 502 | 533 | +31 | +6.2 | 49,600 | |
505 | 512 | 498 | 502 | -3 | -0.6 | 25,300 | |
482 | 508 | 480 | 505 | +15 | +3.1 | 27,600 | |
507 | 519 | 475 | 490 | - | - | 75,200 |