![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 620 | 52週安値 | 363 | ||
---|---|---|---|---|---|
昨年来高値 | 668 | 昨年来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 398 | 408 | -12 | -2.9 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 194 | 188 | 189 | -1 | -0.5 | 77,900 | |
203 | 205 | 188 | 190 | -19 | -9.1 | 487,900 | |
195 | 211 | 189 | 209 | +11 | +5.6 | 1,005,200 | |
188 | 205 | 187 | 198 | +10 | +5.3 | 321,100 | |
187 | 192 | 178 | 188 | -3 | -1.6 | 202,800 | |
192 | 197 | 182 | 191 | -1 | -0.5 | 257,500 | |
187 | 206 | 187 | 192 | +5 | +2.7 | 661,400 | |
189 | 194 | 184 | 187 | -2 | -1.1 | 401,700 | |
190 | 191 | 183 | 189 | +2 | +1.1 | 164,800 | |
197 | 207 | 186 | 187 | -9 | -4.6 | 766,600 | |
182 | 196 | 178 | 196 | +18 | +10.1 | 295,100 | |
180 | 191 | 174 | 178 | -4 | -2.2 | 470,300 | |
157 | 212 | 154 | 182 | +32 | +21.3 | 4,914,000 | |
152 | 152 | 144 | 150 | 0 | 0.0 | 79,400 | |
137 | 152 | 130 | 150 | +17 | +12.8 | 345,600 | |
141 | 142 | 131 | 133 | -8 | -5.7 | 90,200 | |
125 | 154 | 122 | 141 | +18 | +14.6 | 154,900 | |
123 | 134 | 116 | 123 | +5 | +4.2 | 211,200 | |
158 | 162 | 117 | 118 | -54 | -31.4 | 564,000 | |
178 | 195 | 166 | 172 | -6 | -3.4 | 133,300 | |
207 | 207 | 177 | 178 | -30 | -14.4 | 191,700 | |
202 | 217 | 202 | 208 | +4 | +2.0 | 162,100 | |
208 | 208 | 201 | 204 | -3 | -1.4 | 58,200 | |
199 | 210 | 197 | 207 | +4 | +2.0 | 116,500 | |
207 | 218 | 202 | 203 | -6 | -2.9 | 254,900 | |
219 | 220 | 207 | 209 | -9 | -4.1 | 184,200 | |
230 | 230 | 214 | 218 | -16 | -6.8 | 488,300 | |
197 | 253 | 197 | 234 | +37 | +18.8 | 4,766,900 | |
197 | 199 | 195 | 197 | +1 | +0.5 | 36,700 | |
193 | 198 | 191 | 196 | +3 | +1.6 | 72,500 |