![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 620 | 52週安値 | 363 | ||
---|---|---|---|---|---|
昨年来高値 | 668 | 昨年来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 398 | 408 | -12 | -2.9 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 405 | 375 | 398 | +17 | +4.5 | 934,800 | |
345 | 387 | 341 | 381 | +32 | +9.2 | 875,900 | |
385 | 398 | 348 | 349 | -20 | -5.4 | 1,578,800 | |
374 | 386 | 360 | 369 | -5 | -1.3 | 1,158,700 | |
420 | 424 | 355 | 374 | -51 | -12.0 | 2,847,400 | |
430 | 467 | 397 | 425 | -2 | -0.5 | 2,454,000 | |
410 | 432 | 410 | 427 | +19 | +4.7 | 802,400 | |
410 | 411 | 375 | 408 | -9 | -2.2 | 1,648,100 | |
355 | 440 | 355 | 417 | +62 | +17.5 | 3,054,300 | |
345 | 357 | 331 | 355 | +10 | +2.9 | 783,500 | |
334 | 361 | 324 | 345 | +13 | +3.9 | 901,600 | |
340 | 351 | 325 | 332 | -7 | -2.1 | 597,700 | |
349 | 364 | 331 | 339 | -7 | -2.0 | 700,800 | |
347 | 384 | 316 | 346 | +2 | +0.6 | 2,179,700 | |
321 | 350 | 318 | 344 | +29 | +9.2 | 735,900 | |
369 | 385 | 313 | 315 | -48 | -13.2 | 1,820,900 | |
349 | 380 | 344 | 363 | +7 | +2.0 | 958,700 | |
395 | 410 | 353 | 356 | -32 | -8.2 | 2,008,300 | |
422 | 509 | 362 | 388 | +38 | +10.9 | 15,095,800 | |
229 | 374 | 223 | 350 | +123 | +54.2 | 5,822,300 | |
214 | 234 | 213 | 227 | +13 | +6.1 | 311,100 | |
207 | 216 | 205 | 214 | +8 | +3.9 | 173,600 | |
193 | 208 | 193 | 206 | +12 | +6.2 | 215,900 | |
193 | 196 | 192 | 194 | +3 | +1.6 | 52,000 | |
193 | 199 | 190 | 191 | 0 | 0.0 | 152,000 | |
195 | 196 | 190 | 191 | -2 | -1.0 | 84,200 | |
191 | 195 | 188 | 193 | +1 | +0.5 | 74,900 | |
188 | 199 | 182 | 192 | +7 | +3.8 | 124,100 | |
187 | 189 | 181 | 185 | -4 | -2.1 | 113,500 | |
188 | 190 | 187 | 189 | 0 | 0.0 | 28,400 |