![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 620 | 52週安値 | 363 | ||
---|---|---|---|---|---|
昨年来高値 | 668 | 昨年来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 398 | 408 | -12 | -2.9 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,917 | 1,611 | 1,780 | +70 | +4.1 | 6,955,600 | |
1,663 | 1,875 | 1,651 | 1,710 | +80 | +4.9 | 7,499,900 | |
1,515 | 1,830 | 1,475 | 1,630 | +90 | +5.8 | 7,125,900 | |
1,530 | 1,588 | 1,342 | 1,540 | +4 | +0.3 | 4,937,300 | |
1,380 | 1,640 | 1,366 | 1,536 | +146 | +10.5 | 7,988,200 | |
1,445 | 1,471 | 1,210 | 1,390 | -34 | -2.4 | 8,008,300 | |
1,252 | 1,480 | 1,192 | 1,424 | +232 | +19.5 | 13,954,600 | |
1,016 | 1,285 | 993 | 1,192 | +174 | +17.1 | 9,440,400 | |
1,020 | 1,188 | 987 | 1,018 | +66 | +6.9 | 16,067,000 | |
746 | 989 | 735 | 952 | +208 | +28.0 | 16,732,800 | |
757 | 840 | 713 | 744 | -6 | -0.8 | 11,058,400 | |
658 | 768 | 650 | 750 | +75 | +11.1 | 3,755,500 | |
659 | 678 | 648 | 675 | +24 | +3.7 | 956,500 | |
681 | 765 | 645 | 651 | -30 | -4.4 | 5,324,000 | |
677 | 704 | 648 | 681 | +4 | +0.6 | 1,349,800 | |
651 | 705 | 650 | 677 | +27 | +4.2 | 2,307,300 | |
680 | 684 | 619 | 650 | -40 | -5.8 | 3,268,300 | |
681 | 715 | 649 | 690 | +3 | +0.4 | 4,018,200 | |
717 | 728 | 674 | 687 | -57 | -7.7 | 2,648,800 | |
850 | 875 | 707 | 744 | -83 | -10.0 | 9,449,600 | |
755 | 842 | 720 | 827 | +95 | +13.0 | 7,982,400 | |
669 | 757 | 666 | 732 | +53 | +7.8 | 8,505,700 | |
616 | 681 | 584 | 679 | +59 | +9.5 | 3,778,200 | |
573 | 643 | 547 | 620 | +47 | +8.2 | 5,149,900 | |
530 | 576 | 502 | 573 | +50 | +9.6 | 2,865,500 | |
420 | 525 | 420 | 523 | +106 | +25.4 | 2,333,200 | |
390 | 420 | 387 | 417 | +29 | +7.5 | 801,200 | |
386 | 401 | 383 | 388 | +1 | +0.3 | 518,100 | |
391 | 402 | 382 | 387 | -1 | -0.3 | 401,500 | |
399 | 413 | 383 | 388 | -10 | -2.5 | 1,214,800 |