38,909.35 | +225.42 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.58% | 1.09% | -0.22% | 0.08% |
52週高値 | 840 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 506 | 508 | -2 | -0.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 432 | 410 | 427 | +19 | +4.7 | 802,400 | |
410 | 411 | 375 | 408 | -9 | -2.2 | 1,648,100 | |
355 | 440 | 355 | 417 | +62 | +17.5 | 3,054,300 | |
345 | 357 | 331 | 355 | +10 | +2.9 | 783,500 | |
334 | 361 | 324 | 345 | +13 | +3.9 | 901,600 | |
340 | 351 | 325 | 332 | -7 | -2.1 | 597,700 | |
349 | 364 | 331 | 339 | -7 | -2.0 | 700,800 | |
347 | 384 | 316 | 346 | +2 | +0.6 | 2,179,700 | |
321 | 350 | 318 | 344 | +29 | +9.2 | 735,900 | |
369 | 385 | 313 | 315 | -48 | -13.2 | 1,820,900 | |
349 | 380 | 344 | 363 | +7 | +2.0 | 958,700 | |
395 | 410 | 353 | 356 | -32 | -8.2 | 2,008,300 | |
422 | 509 | 362 | 388 | +38 | +10.9 | 15,095,800 | |
229 | 374 | 223 | 350 | +123 | +54.2 | 5,822,300 | |
214 | 234 | 213 | 227 | +13 | +6.1 | 311,100 | |
207 | 216 | 205 | 214 | +8 | +3.9 | 173,600 | |
193 | 208 | 193 | 206 | +12 | +6.2 | 215,900 | |
193 | 196 | 192 | 194 | +3 | +1.6 | 52,000 | |
193 | 199 | 190 | 191 | 0 | 0.0 | 152,000 | |
195 | 196 | 190 | 191 | -2 | -1.0 | 84,200 | |
191 | 195 | 188 | 193 | +1 | +0.5 | 74,900 | |
188 | 199 | 182 | 192 | +7 | +3.8 | 124,100 | |
187 | 189 | 181 | 185 | -4 | -2.1 | 113,500 | |
188 | 190 | 187 | 189 | 0 | 0.0 | 28,400 | |
189 | 194 | 188 | 189 | -1 | -0.5 | 77,900 | |
203 | 205 | 188 | 190 | -19 | -9.1 | 487,900 | |
195 | 211 | 189 | 209 | +11 | +5.6 | 1,005,200 | |
188 | 205 | 187 | 198 | +10 | +5.3 | 321,100 | |
187 | 192 | 178 | 188 | -3 | -1.6 | 202,800 | |
192 | 197 | 182 | 191 | -1 | -0.5 | 257,500 |