39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 840 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 505 | 510 | 0 | 0.0 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,480 | 1,192 | 1,424 | +232 | +19.5 | 13,954,600 | |
1,016 | 1,285 | 993 | 1,192 | +174 | +17.1 | 9,440,400 | |
1,020 | 1,188 | 987 | 1,018 | +66 | +6.9 | 16,067,000 | |
746 | 989 | 735 | 952 | +208 | +28.0 | 16,732,800 | |
757 | 840 | 713 | 744 | -6 | -0.8 | 11,058,400 | |
658 | 768 | 650 | 750 | +75 | +11.1 | 3,755,500 | |
659 | 678 | 648 | 675 | +24 | +3.7 | 956,500 | |
681 | 765 | 645 | 651 | -30 | -4.4 | 5,324,000 | |
677 | 704 | 648 | 681 | +4 | +0.6 | 1,349,800 | |
651 | 705 | 650 | 677 | +27 | +4.2 | 2,307,300 | |
680 | 684 | 619 | 650 | -40 | -5.8 | 3,268,300 | |
681 | 715 | 649 | 690 | +3 | +0.4 | 4,018,200 | |
717 | 728 | 674 | 687 | -57 | -7.7 | 2,648,800 | |
850 | 875 | 707 | 744 | -83 | -10.0 | 9,449,600 | |
755 | 842 | 720 | 827 | +95 | +13.0 | 7,982,400 | |
669 | 757 | 666 | 732 | +53 | +7.8 | 8,505,700 | |
616 | 681 | 584 | 679 | +59 | +9.5 | 3,778,200 | |
573 | 643 | 547 | 620 | +47 | +8.2 | 5,149,900 | |
530 | 576 | 502 | 573 | +50 | +9.6 | 2,865,500 | |
420 | 525 | 420 | 523 | +106 | +25.4 | 2,333,200 | |
390 | 420 | 387 | 417 | +29 | +7.5 | 801,200 | |
386 | 401 | 383 | 388 | +1 | +0.3 | 518,100 | |
391 | 402 | 382 | 387 | -1 | -0.3 | 401,500 | |
399 | 413 | 383 | 388 | -10 | -2.5 | 1,214,800 | |
382 | 405 | 375 | 398 | +17 | +4.5 | 934,800 | |
345 | 387 | 341 | 381 | +32 | +9.2 | 875,900 | |
385 | 398 | 348 | 349 | -20 | -5.4 | 1,578,800 | |
374 | 386 | 360 | 369 | -5 | -1.3 | 1,158,700 | |
420 | 424 | 355 | 374 | -51 | -12.0 | 2,847,400 | |
430 | 467 | 397 | 425 | -2 | -0.5 | 2,454,000 |