![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 620 | 52週安値 | 363 | ||
---|---|---|---|---|---|
昨年来高値 | 668 | 昨年来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 398 | 408 | -12 | -2.9 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,480 | 1,105 | 1,390 | +241 | +21.0 | 6,668,600 | |
970 | 1,225 | 939 | 1,149 | +188 | +19.6 | 2,082,200 | |
1,000 | 1,025 | 937 | 961 | -36 | -3.6 | 722,600 | |
920 | 1,019 | 916 | 997 | +75 | +8.1 | 946,200 | |
890 | 929 | 832 | 922 | +18 | +2.0 | 675,500 | |
916 | 953 | 894 | 904 | +3 | +0.3 | 684,200 | |
906 | 945 | 865 | 901 | -9 | -1.0 | 738,400 | |
884 | 918 | 864 | 910 | 0 | 0.0 | 642,500 | |
885 | 910 | 860 | 910 | +25 | +2.8 | 725,900 | |
773 | 895 | 773 | 885 | +119 | +15.5 | 1,249,500 | |
785 | 817 | 708 | 766 | -30 | -3.8 | 1,790,700 | |
863 | 890 | 766 | 796 | -88 | -10.0 | 1,867,200 | |
1,047 | 1,144 | 868 | 884 | -144 | -14.0 | 6,531,500 | |
1,029 | 1,039 | 989 | 1,028 | -9 | -0.9 | 1,487,100 | |
1,104 | 1,197 | 1,027 | 1,037 | -55 | -5.0 | 1,795,400 | |
1,057 | 1,104 | 1,027 | 1,092 | +27 | +2.5 | 451,700 | |
1,033 | 1,110 | 1,015 | 1,065 | +32 | +3.1 | 1,248,700 | |
1,057 | 1,190 | 1,030 | 1,033 | -24 | -2.3 | 1,477,500 | |
1,038 | 1,142 | 975 | 1,057 | +17 | +1.6 | 1,349,600 | |
1,095 | 1,133 | 1,017 | 1,040 | -56 | -5.1 | 730,800 | |
1,135 | 1,159 | 1,089 | 1,096 | -20 | -1.8 | 645,100 | |
1,096 | 1,187 | 1,077 | 1,116 | +6 | +0.5 | 1,273,700 | |
1,189 | 1,190 | 1,094 | 1,110 | -61 | -5.2 | 1,700,500 | |
1,192 | 1,249 | 1,150 | 1,171 | -34 | -2.8 | 1,424,600 | |
1,217 | 1,377 | 1,187 | 1,205 | -22 | -1.8 | 3,663,500 | |
1,245 | 1,287 | 1,153 | 1,227 | -29 | -2.3 | 2,482,400 | |
1,476 | 1,487 | 1,139 | 1,256 | -178 | -12.4 | 3,970,400 | |
1,534 | 1,555 | 1,406 | 1,434 | -116 | -7.5 | 1,795,700 | |
1,463 | 1,608 | 1,434 | 1,550 | +31 | +2.0 | 2,450,100 | |
1,810 | 1,833 | 1,486 | 1,519 | -261 | -14.7 | 4,843,200 |