![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 620 | 52週安値 | 363 | ||
---|---|---|---|---|---|
昨年来高値 | 668 | 昨年来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 398 | 408 | -12 | -2.9 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,125 | 1,068 | 1,100 | +10 | +0.9 | 285,700 | |
1,035 | 1,095 | 1,001 | 1,090 | +62 | +6.0 | 415,600 | |
989 | 1,045 | 983 | 1,028 | +29 | +2.9 | 293,600 | |
1,026 | 1,058 | 975 | 999 | -44 | -4.2 | 371,600 | |
1,050 | 1,150 | 1,027 | 1,043 | -14 | -1.3 | 1,286,400 | |
1,100 | 1,160 | 1,055 | 1,057 | -44 | -4.0 | 517,800 | |
1,119 | 1,146 | 1,080 | 1,101 | -24 | -2.1 | 246,200 | |
1,180 | 1,251 | 1,112 | 1,125 | -48 | -4.1 | 527,000 | |
1,219 | 1,222 | 1,159 | 1,173 | -47 | -3.9 | 303,500 | |
1,177 | 1,250 | 1,170 | 1,220 | +8 | +0.7 | 278,200 | |
1,300 | 1,338 | 1,210 | 1,212 | -86 | -6.6 | 564,100 | |
1,290 | 1,320 | 1,246 | 1,298 | +13 | +1.0 | 540,200 | |
1,259 | 1,305 | 1,251 | 1,285 | +32 | +2.6 | 480,700 | |
1,195 | 1,276 | 1,150 | 1,253 | +56 | +4.7 | 635,200 | |
1,165 | 1,329 | 1,151 | 1,197 | +31 | +2.7 | 1,332,300 | |
1,056 | 1,219 | 1,026 | 1,166 | +120 | +11.5 | 1,276,900 | |
1,121 | 1,149 | 1,044 | 1,046 | -75 | -6.7 | 614,800 | |
1,140 | 1,280 | 1,101 | 1,121 | +3 | +0.3 | 1,863,700 | |
1,350 | 1,399 | 1,105 | 1,118 | -211 | -15.9 | 1,894,700 | |
1,301 | 1,332 | 1,125 | 1,329 | +60 | +4.7 | 1,342,800 | |
1,096 | 1,286 | 1,091 | 1,269 | +153 | +13.7 | 1,783,100 | |
1,040 | 1,185 | 1,040 | 1,116 | +74 | +7.1 | 852,100 | |
1,049 | 1,129 | 1,035 | 1,042 | +2 | +0.2 | 581,000 | |
1,045 | 1,125 | 1,034 | 1,040 | +1 | +0.1 | 541,600 | |
1,077 | 1,095 | 1,021 | 1,039 | -32 | -3.0 | 373,100 | |
1,102 | 1,121 | 1,034 | 1,071 | -48 | -4.3 | 456,000 | |
1,115 | 1,132 | 1,090 | 1,119 | -16 | -1.4 | 182,300 | |
1,096 | 1,155 | 1,055 | 1,135 | +9 | +0.8 | 594,100 | |
1,296 | 1,324 | 1,099 | 1,126 | -181 | -13.8 | 1,159,900 | |
1,348 | 1,390 | 1,250 | 1,307 | -83 | -6.0 | 1,567,900 |