![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 620 | 52週安値 | 363 | ||
---|---|---|---|---|---|
昨年来高値 | 668 | 昨年来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 398 | 408 | -12 | -2.9 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 857 | 802 | 815 | -34 | -4.0 | 184,700 | |
843 | 854 | 840 | 849 | +6 | +0.7 | 200,800 | |
860 | 868 | 842 | 843 | -16 | -1.9 | 209,700 | |
831 | 865 | 830 | 859 | +30 | +3.6 | 219,800 | |
827 | 834 | 827 | 829 | +3 | +0.4 | 61,400 | |
838 | 840 | 824 | 826 | -7 | -0.8 | 209,200 | |
876 | 878 | 830 | 833 | -43 | -4.9 | 302,800 | |
847 | 881 | 822 | 876 | +37 | +4.4 | 655,100 | |
1,014 | 1,033 | 836 | 839 | -181 | -17.7 | 1,467,400 | |
1,009 | 1,023 | 997 | 1,020 | +25 | +2.5 | 195,000 | |
990 | 995 | 978 | 995 | 0 | 0.0 | 81,200 | |
997 | 1,020 | 979 | 995 | -17 | -1.7 | 171,600 | |
1,042 | 1,042 | 998 | 1,012 | -30 | -2.9 | 249,800 | |
1,049 | 1,087 | 1,035 | 1,042 | -4 | -0.4 | 163,000 | |
1,020 | 1,056 | 1,015 | 1,046 | +30 | +3.0 | 124,600 | |
1,010 | 1,030 | 998 | 1,016 | -2 | -0.2 | 140,700 | |
1,032 | 1,044 | 1,007 | 1,018 | -18 | -1.7 | 114,400 | |
1,086 | 1,094 | 1,029 | 1,036 | -50 | -4.6 | 236,800 | |
975 | 1,109 | 975 | 1,086 | +114 | +11.7 | 560,900 | |
930 | 975 | 907 | 972 | +29 | +3.1 | 351,800 | |
1,046 | 1,081 | 925 | 943 | -68 | -6.7 | 907,800 | |
1,031 | 1,031 | 991 | 1,011 | -14 | -1.4 | 96,000 | |
987 | 1,052 | 987 | 1,025 | +26 | +2.6 | 187,700 | |
1,028 | 1,029 | 984 | 999 | -36 | -3.5 | 224,000 | |
1,022 | 1,132 | 1,022 | 1,035 | +6 | +0.6 | 415,600 | |
1,024 | 1,038 | 1,000 | 1,029 | +5 | +0.5 | 167,600 | |
1,095 | 1,107 | 1,013 | 1,024 | -71 | -6.5 | 259,600 | |
1,065 | 1,109 | 1,053 | 1,095 | +33 | +3.1 | 227,300 | |
1,048 | 1,082 | 1,026 | 1,062 | +2 | +0.2 | 196,400 | |
1,100 | 1,101 | 1,046 | 1,060 | -40 | -3.6 | 254,700 |