![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 620 | 52週安値 | 363 | ||
---|---|---|---|---|---|
昨年来高値 | 668 | 昨年来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 398 | 408 | -12 | -2.9 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 583 | 551 | 579 | -11 | -1.9 | 297,200 | |
585 | 592 | 556 | 590 | +5 | +0.9 | 315,500 | |
606 | 614 | 570 | 585 | -20 | -3.3 | 263,500 | |
648 | 651 | 600 | 605 | -41 | -6.3 | 284,200 | |
716 | 732 | 636 | 646 | -68 | -9.5 | 551,400 | |
700 | 718 | 697 | 714 | +15 | +2.1 | 274,700 | |
694 | 703 | 687 | 699 | +5 | +0.7 | 176,500 | |
672 | 708 | 672 | 694 | +29 | +4.4 | 276,100 | |
652 | 672 | 652 | 665 | +12 | +1.8 | 99,400 | |
639 | 654 | 624 | 653 | +8 | +1.2 | 101,400 | |
649 | 658 | 612 | 645 | -14 | -2.1 | 221,700 | |
674 | 700 | 659 | 659 | -15 | -2.2 | 170,200 | |
709 | 712 | 655 | 674 | -65 | -8.8 | 458,900 | |
733 | 743 | 720 | 739 | +11 | +1.5 | 112,600 | |
731 | 736 | 717 | 728 | -3 | -0.4 | 101,200 | |
725 | 762 | 721 | 731 | +7 | +1.0 | 179,600 | |
728 | 739 | 720 | 724 | +3 | +0.4 | 157,000 | |
726 | 729 | 705 | 721 | +1 | +0.1 | 165,600 | |
681 | 721 | 677 | 720 | +45 | +6.7 | 177,800 | |
720 | 722 | 670 | 675 | -46 | -6.4 | 231,300 | |
724 | 733 | 714 | 721 | -3 | -0.4 | 110,400 | |
760 | 763 | 720 | 724 | -31 | -4.1 | 208,300 | |
755 | 767 | 750 | 755 | -1 | -0.1 | 170,200 | |
755 | 774 | 749 | 756 | +6 | +0.8 | 153,200 | |
742 | 762 | 740 | 750 | +4 | +0.5 | 195,700 | |
752 | 787 | 735 | 746 | -69 | -8.5 | 684,600 | |
820 | 823 | 809 | 815 | -3 | -0.4 | 119,600 | |
833 | 840 | 815 | 818 | -14 | -1.7 | 220,600 | |
809 | 837 | 809 | 832 | +22 | +2.7 | 261,500 | |
830 | 841 | 808 | 810 | -5 | -0.6 | 219,100 |