38,872.19 | +188.26 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.11% | -0.22% | 0.08% |
52週高値 | 840 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 507 | 507 | -3 | -0.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 703 | 687 | 699 | +5 | +0.7 | 176,500 | |
672 | 708 | 672 | 694 | +29 | +4.4 | 276,100 | |
652 | 672 | 652 | 665 | +12 | +1.8 | 99,400 | |
639 | 654 | 624 | 653 | +8 | +1.2 | 101,400 | |
649 | 658 | 612 | 645 | -14 | -2.1 | 221,700 | |
674 | 700 | 659 | 659 | -15 | -2.2 | 170,200 | |
709 | 712 | 655 | 674 | -65 | -8.8 | 458,900 | |
733 | 743 | 720 | 739 | +11 | +1.5 | 112,600 | |
731 | 736 | 717 | 728 | -3 | -0.4 | 101,200 | |
725 | 762 | 721 | 731 | +7 | +1.0 | 179,600 | |
728 | 739 | 720 | 724 | +3 | +0.4 | 157,000 | |
726 | 729 | 705 | 721 | +1 | +0.1 | 165,600 | |
681 | 721 | 677 | 720 | +45 | +6.7 | 177,800 | |
720 | 722 | 670 | 675 | -46 | -6.4 | 231,300 | |
724 | 733 | 714 | 721 | -3 | -0.4 | 110,400 | |
760 | 763 | 720 | 724 | -31 | -4.1 | 208,300 | |
755 | 767 | 750 | 755 | -1 | -0.1 | 170,200 | |
755 | 774 | 749 | 756 | +6 | +0.8 | 153,200 | |
742 | 762 | 740 | 750 | +4 | +0.5 | 195,700 | |
752 | 787 | 735 | 746 | -69 | -8.5 | 684,600 | |
820 | 823 | 809 | 815 | -3 | -0.4 | 119,600 | |
833 | 840 | 815 | 818 | -14 | -1.7 | 220,600 | |
809 | 837 | 809 | 832 | +22 | +2.7 | 261,500 | |
830 | 841 | 808 | 810 | -5 | -0.6 | 219,100 | |
853 | 857 | 802 | 815 | -34 | -4.0 | 184,700 | |
843 | 854 | 840 | 849 | +6 | +0.7 | 200,800 | |
860 | 868 | 842 | 843 | -16 | -1.9 | 209,700 | |
831 | 865 | 830 | 859 | +30 | +3.6 | 219,800 | |
827 | 834 | 827 | 829 | +3 | +0.4 | 61,400 | |
838 | 840 | 824 | 826 | -7 | -0.8 | 209,200 |