![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 620 | 52週安値 | 363 | ||
---|---|---|---|---|---|
昨年来高値 | 668 | 昨年来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 398 | 408 | -12 | -2.9 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 473 | 473 | -13 | -2.7 | 53,800 | |
486 | 489 | 482 | 486 | -2 | -0.4 | 31,100 | |
497 | 498 | 484 | 488 | -12 | -2.4 | 102,500 | |
501 | 510 | 497 | 500 | -2 | -0.4 | 149,500 | |
507 | 508 | 502 | 502 | -4 | -0.8 | 44,200 | |
510 | 511 | 502 | 506 | -2 | -0.4 | 28,600 | |
510 | 511 | 505 | 508 | -2 | -0.4 | 24,000 | |
507 | 516 | 504 | 510 | -4 | -0.8 | 37,200 | |
514 | 518 | 503 | 514 | +3 | +0.6 | 37,700 | |
510 | 519 | 509 | 511 | +1 | +0.2 | 68,800 | |
510 | 516 | 506 | 510 | +1 | +0.2 | 42,400 | |
515 | 520 | 505 | 509 | -6 | -1.2 | 42,000 | |
510 | 515 | 510 | 515 | +6 | +1.2 | 26,800 | |
513 | 517 | 508 | 509 | 0 | 0.0 | 28,500 | |
523 | 525 | 509 | 509 | -16 | -3.0 | 62,900 | |
534 | 536 | 524 | 525 | -8 | -1.5 | 66,300 | |
563 | 578 | 523 | 533 | -33 | -5.8 | 263,900 | |
565 | 566 | 555 | 566 | +4 | +0.7 | 65,400 | |
554 | 565 | 551 | 562 | -1 | -0.2 | 56,300 | |
559 | 567 | 553 | 563 | 0 | 0.0 | 57,300 | |
570 | 570 | 558 | 563 | -9 | -1.6 | 88,600 | |
576 | 584 | 568 | 572 | -4 | -0.7 | 79,900 | |
565 | 583 | 565 | 576 | +8 | +1.4 | 77,400 | |
575 | 577 | 560 | 568 | -7 | -1.2 | 79,700 | |
581 | 592 | 563 | 575 | -9 | -1.5 | 124,600 | |
592 | 598 | 581 | 584 | -9 | -1.5 | 114,100 | |
607 | 617 | 593 | 593 | -12 | -2.0 | 150,100 | |
629 | 637 | 599 | 605 | -29 | -4.6 | 188,600 | |
650 | 668 | 623 | 634 | +34 | +5.7 | 803,200 | |
581 | 605 | 579 | 600 | +21 | +3.6 | 114,000 |