![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 620 | 52週安値 | 363 | ||
---|---|---|---|---|---|
昨年来高値 | 668 | 昨年来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 398 | 408 | -12 | -2.9 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 198 | 193 | 193 | -2 | -1.0 | 46,500 | |
197 | 197 | 193 | 195 | 0 | 0.0 | 84,000 | |
192 | 198 | 190 | 195 | +4 | +2.1 | 122,600 | |
190 | 191 | 187 | 191 | +2 | +1.1 | 180,700 | |
191 | 192 | 189 | 189 | -1 | -0.5 | 87,500 | |
192 | 194 | 189 | 190 | -2 | -1.0 | 161,500 | |
193 | 194 | 191 | 192 | 0 | 0.0 | 62,300 | |
193 | 194 | 190 | 192 | -1 | -0.5 | 94,500 | |
187 | 193 | 185 | 193 | +6 | +3.2 | 134,700 | |
187 | 189 | 184 | 187 | +1 | +0.5 | 72,900 | |
191 | 191 | 184 | 186 | -5 | -2.6 | 261,600 | |
185 | 205 | 185 | 191 | +6 | +3.2 | 670,900 | |
183 | 187 | 183 | 185 | +2 | +1.1 | 60,900 | |
182 | 183 | 182 | 183 | +2 | +1.1 | 49,300 | |
179 | 184 | 178 | 181 | +2 | +1.1 | 32,600 | |
178 | 181 | 177 | 179 | 0 | 0.0 | 35,700 | |
178 | 182 | 177 | 179 | -1 | -0.6 | 66,600 | |
177 | 181 | 177 | 180 | +3 | +1.7 | 42,000 | |
177 | 180 | 175 | 177 | -2 | -1.1 | 46,100 | |
184 | 185 | 179 | 179 | -5 | -2.7 | 64,500 | |
185 | 186 | 184 | 184 | -1 | -0.5 | 86,900 | |
185 | 186 | 184 | 185 | +1 | +0.5 | 53,500 | |
187 | 188 | 184 | 184 | -4 | -2.1 | 54,900 | |
190 | 192 | 188 | 188 | -2 | -1.1 | 83,500 | |
191 | 193 | 187 | 190 | 0 | 0.0 | 222,500 | |
184 | 198 | 183 | 190 | +7 | +3.8 | 361,900 | |
182 | 185 | 182 | 183 | 0 | 0.0 | 72,300 | |
181 | 184 | 181 | 183 | +2 | +1.1 | 69,400 | |
180 | 181 | 177 | 181 | +1 | +0.6 | 77,500 | |
180 | 182 | 176 | 180 | - | - | 105,900 |