![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 122 | 125 | -5 | -3.8 | 14,389,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 86 | 83 | 83 | -2 | -2.4 | 1,178,500 | |
87 | 87 | 85 | 85 | 0 | 0.0 | 1,297,300 | |
83 | 87 | 83 | 85 | +1 | +1.2 | 1,742,800 | |
83 | 84 | 83 | 84 | +1 | +1.2 | 941,000 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 697,900 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 705,100 | |
83 | 85 | 82 | 82 | -2 | -2.4 | 1,812,300 | |
86 | 86 | 84 | 84 | -2 | -2.3 | 1,908,200 | |
88 | 90 | 85 | 86 | -2 | -2.3 | 2,193,400 | |
83 | 88 | 83 | 88 | +5 | +6.0 | 2,382,800 | |
83 | 84 | 82 | 83 | -1 | -1.2 | 1,160,400 | |
85 | 85 | 82 | 84 | -2 | -2.3 | 1,212,500 | |
86 | 88 | 86 | 86 | 0 | 0.0 | 837,700 | |
88 | 89 | 86 | 86 | -3 | -3.4 | 1,012,600 | |
92 | 93 | 88 | 89 | -3 | -3.3 | 1,667,300 | |
93 | 95 | 92 | 92 | -1 | -1.1 | 1,182,800 | |
95 | 95 | 93 | 93 | -1 | -1.1 | 628,100 | |
94 | 95 | 91 | 94 | -1 | -1.1 | 1,157,900 | |
94 | 96 | 93 | 95 | +1 | +1.1 | 1,463,300 | |
92 | 96 | 91 | 94 | +3 | +3.3 | 2,388,900 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 1,181,400 | |
94 | 94 | 90 | 90 | -4 | -4.3 | 1,552,300 | |
93 | 94 | 92 | 94 | +3 | +3.3 | 987,600 | |
93 | 93 | 90 | 91 | -2 | -2.2 | 1,355,100 | |
94 | 97 | 92 | 93 | -2 | -2.1 | 1,546,800 | |
97 | 97 | 93 | 95 | -2 | -2.1 | 1,187,200 | |
96 | 97 | 90 | 97 | -1 | -1.0 | 2,177,900 | |
100 | 100 | 97 | 98 | -2 | -2.0 | 1,178,000 | |
100 | 102 | 99 | 100 | +1 | +1.0 | 1,475,100 | |
102 | 103 | 99 | 99 | -2 | -2.0 | 1,414,800 |