38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 122 | 125 | -5 | -3.8 | 14,389,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 116 | 101 | 112 | +10 | +9.8 | 10,140,300 | |
103 | 103 | 101 | 102 | +1 | +1.0 | 1,851,200 | |
102 | 102 | 100 | 101 | -2 | -1.9 | 1,226,600 | |
100 | 105 | 100 | 103 | +3 | +3.0 | 2,814,400 | |
101 | 102 | 100 | 100 | -1 | -1.0 | 2,114,000 | |
104 | 104 | 101 | 101 | -2 | -1.9 | 2,391,200 | |
103 | 104 | 100 | 103 | +1 | +1.0 | 1,901,800 | |
105 | 106 | 101 | 102 | -3 | -2.9 | 3,203,100 | |
105 | 107 | 104 | 105 | -1 | -0.9 | 2,539,500 | |
107 | 108 | 105 | 106 | -1 | -0.9 | 3,111,800 | |
108 | 111 | 106 | 107 | -1 | -0.9 | 3,720,000 | |
109 | 111 | 107 | 108 | +1 | +0.9 | 4,209,300 | |
110 | 113 | 103 | 107 | -1 | -0.9 | 7,849,300 | |
102 | 110 | 101 | 108 | +8 | +8.0 | 3,040,100 | |
103 | 104 | 100 | 100 | -3 | -2.9 | 2,698,200 | |
109 | 110 | 102 | 103 | -6 | -5.5 | 3,503,400 | |
111 | 112 | 105 | 109 | -3 | -2.7 | 5,979,500 | |
115 | 116 | 110 | 112 | -2 | -1.8 | 4,619,000 | |
121 | 122 | 111 | 114 | -5 | -4.2 | 13,554,300 | |
118 | 124 | 113 | 119 | +3 | +2.6 | 15,106,500 | |
110 | 118 | 109 | 116 | +6 | +5.5 | 10,158,300 | |
103 | 111 | 103 | 110 | +7 | +6.8 | 9,591,400 | |
106 | 106 | 101 | 103 | -1 | -1.0 | 7,517,500 | |
105 | 111 | 102 | 104 | 0 | 0.0 | 9,155,900 | |
104 | 110 | 102 | 104 | +1 | +1.0 | 9,675,800 | |
99 | 104 | 96 | 103 | +5 | +5.1 | 8,100,300 | |
95 | 107 | 93 | 98 | +2 | +2.1 | 14,747,700 | |
94 | 101 | 91 | 96 | +3 | +3.2 | 13,326,800 | |
92 | 94 | 90 | 93 | 0 | 0.0 | 4,901,500 | |
97 | 97 | 92 | 93 | -4 | -4.1 | 6,946,200 |