![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 122 | 125 | -5 | -3.8 | 14,389,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 93 | 89 | 91 | -2 | -2.2 | 9,529,300 | |
96 | 97 | 92 | 93 | -3 | -3.1 | 4,130,600 | |
99 | 99 | 95 | 96 | -2 | -2.0 | 5,975,400 | |
98 | 100 | 96 | 98 | 0 | 0.0 | 7,460,600 | |
102 | 103 | 96 | 98 | -5 | -4.9 | 9,855,600 | |
107 | 107 | 102 | 103 | -3 | -2.8 | 6,503,600 | |
102 | 107 | 99 | 106 | +5 | +5.0 | 11,304,400 | |
101 | 105 | 99 | 101 | 0 | 0.0 | 11,116,200 | |
120 | 120 | 98 | 101 | -20 | -16.5 | 24,778,500 | |
120 | 122 | 117 | 121 | +1 | +0.8 | 6,729,000 | |
118 | 122 | 116 | 120 | +4 | +3.4 | 6,271,600 | |
118 | 122 | 113 | 116 | 0 | 0.0 | 6,775,700 | |
117 | 122 | 113 | 116 | -1 | -0.9 | 13,895,200 | |
118 | 121 | 115 | 117 | 0 | 0.0 | 6,955,900 | |
122 | 122 | 112 | 117 | -4 | -3.3 | 13,327,900 | |
129 | 130 | 120 | 121 | -10 | -7.6 | 13,568,900 | |
126 | 135 | 126 | 131 | +5 | +4.0 | 12,349,700 | |
127 | 130 | 125 | 126 | +1 | +0.8 | 11,774,900 | |
134 | 139 | 124 | 125 | -7 | -5.3 | 15,424,800 | |
133 | 134 | 123 | 132 | +2 | +1.5 | 16,042,600 | |
139 | 139 | 124 | 130 | -9 | -6.5 | 11,230,900 | |
135 | 141 | 133 | 139 | +2 | +1.5 | 2,879,600 | |
137 | 138 | 131 | 137 | -3 | -2.1 | 8,293,800 | |
143 | 147 | 139 | 140 | -4 | -2.8 | 9,633,900 | |
148 | 150 | 138 | 144 | +1 | +0.7 | 10,790,600 | |
142 | 146 | 137 | 143 | +1 | +0.7 | 10,707,900 | |
157 | 158 | 140 | 142 | -15 | -9.6 | 11,446,700 | |
157 | 162 | 153 | 157 | +3 | +1.9 | 11,151,200 | |
157 | 157 | 146 | 154 | -7 | -4.3 | 12,932,800 | |
180 | 197 | 149 | 161 | -9 | -5.3 | 41,544,100 |