![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 1,085 | 52週安値 | 477 | ||
---|---|---|---|---|---|
昨年来高値 | 1,085 | 昨年来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 845 | 846 | +5 | +0.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 323 | 309 | 320 | +11 | +3.6 | 23,500 | |
320 | 329 | 306 | 309 | -7 | -2.2 | 37,900 | |
330 | 345 | 316 | 316 | -38 | -10.7 | 58,800 | |
374 | 377 | 351 | 354 | -22 | -5.9 | 64,700 | |
364 | 376 | 359 | 376 | -4 | -1.1 | 52,200 | |
380 | 384 | 353 | 380 | +6 | +1.6 | 47,200 | |
395 | 395 | 371 | 374 | -5 | -1.3 | 60,300 | |
335 | 410 | 334 | 379 | +44 | +13.1 | 126,100 | |
322 | 347 | 319 | 335 | +18 | +5.7 | 32,600 | |
360 | 360 | 311 | 317 | -19 | -5.7 | 94,300 | |
325 | 345 | 321 | 336 | +13 | +4.0 | 21,300 | |
324 | 338 | 321 | 323 | -1 | -0.3 | 37,400 | |
340 | 340 | 309 | 324 | +3 | +0.9 | 26,500 | |
311 | 329 | 305 | 321 | +14 | +4.6 | 22,100 | |
268 | 307 | 268 | 307 | +39 | +14.6 | 14,500 | |
304 | 310 | 268 | 268 | -37 | -12.1 | 26,300 | |
269 | 312 | 269 | 305 | +34 | +12.5 | 35,100 | |
261 | 300 | 251 | 271 | +9 | +3.4 | 98,000 | |
350 | 365 | 251 | 262 | -101 | -27.8 | 228,300 | |
356 | 395 | 350 | 363 | +7 | +2.0 | 35,400 | |
380 | 405 | 355 | 356 | -46 | -11.4 | 52,900 | |
432 | 432 | 393 | 402 | -22 | -5.2 | 63,300 | |
395 | 450 | 392 | 424 | +32 | +8.2 | 249,700 | |
386 | 395 | 379 | 392 | +6 | +1.6 | 25,600 | |
397 | 402 | 377 | 386 | -19 | -4.7 | 31,600 | |
405 | 411 | 400 | 405 | +7 | +1.8 | 28,600 | |
404 | 404 | 395 | 398 | -2 | -0.5 | 18,300 | |
390 | 405 | 386 | 400 | +6 | +1.5 | 26,800 | |
399 | 399 | 393 | 394 | -7 | -1.7 | 5,700 | |
399 | 407 | 394 | 401 | +2 | +0.5 | 55,700 |