![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 1,085 | 52週安値 | 477 | ||
---|---|---|---|---|---|
昨年来高値 | 1,085 | 昨年来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 845 | 846 | +5 | +0.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 342 | 336 | 338 | +1 | +0.3 | 46,500 | |
339 | 343 | 330 | 337 | -2 | -0.6 | 68,400 | |
342 | 342 | 336 | 339 | +1 | +0.3 | 28,800 | |
338 | 347 | 337 | 338 | -6 | -1.7 | 56,800 | |
364 | 384 | 343 | 344 | -18 | -5.0 | 354,800 | |
365 | 388 | 362 | 362 | -5 | -1.4 | 152,600 | |
387 | 387 | 360 | 367 | -15 | -3.9 | 133,000 | |
394 | 401 | 381 | 382 | -20 | -5.0 | 88,200 | |
436 | 445 | 402 | 402 | -48 | -10.7 | 407,600 | |
437 | 690 | 433 | 450 | +29 | +6.9 | 4,028,400 | |
381 | 443 | 355 | 421 | +40 | +10.5 | 362,700 | |
386 | 387 | 377 | 381 | -5 | -1.3 | 38,500 | |
386 | 388 | 385 | 386 | +2 | +0.5 | 27,600 | |
385 | 386 | 381 | 384 | 0 | 0.0 | 23,100 | |
378 | 388 | 377 | 384 | +1 | +0.3 | 29,100 | |
374 | 383 | 371 | 383 | +7 | +1.9 | 55,800 | |
373 | 379 | 370 | 376 | +3 | +0.8 | 22,600 | |
381 | 382 | 369 | 373 | -7 | -1.8 | 27,400 | |
378 | 380 | 374 | 380 | +5 | +1.3 | 16,200 | |
375 | 376 | 369 | 375 | 0 | 0.0 | 12,800 | |
375 | 377 | 368 | 375 | +2 | +0.5 | 22,100 | |
377 | 381 | 371 | 373 | +2 | +0.5 | 37,100 | |
372 | 378 | 368 | 371 | +1 | +0.3 | 71,900 | |
378 | 384 | 361 | 370 | 0 | 0.0 | 71,100 | |
370 | 379 | 359 | 370 | +1 | +0.3 | 59,900 | |
375 | 375 | 366 | 369 | +1 | +0.3 | 58,300 | |
359 | 376 | 359 | 368 | +9 | +2.5 | 70,100 | |
361 | 364 | 356 | 359 | 0 | 0.0 | 31,600 | |
347 | 361 | 347 | 359 | +12 | +3.5 | 38,900 | |
352 | 358 | 344 | 347 | -5 | -1.4 | 35,200 |