![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,085 | 52週安値 | 477 | ||
---|---|---|---|---|---|
昨年来高値 | 1,085 | 昨年来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 845 | 846 | +5 | +0.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 303 | 298 | 299 | +1 | +0.3 | 18,400 | |
300 | 300 | 292 | 298 | -2 | -0.7 | 9,600 | |
296 | 300 | 293 | 300 | +4 | +1.4 | 16,200 | |
288 | 296 | 286 | 296 | +9 | +3.1 | 23,200 | |
284 | 292 | 283 | 287 | -6 | -2.0 | 29,700 | |
289 | 297 | 288 | 293 | +5 | +1.7 | 21,900 | |
294 | 294 | 286 | 288 | -5 | -1.7 | 13,500 | |
289 | 294 | 288 | 293 | +4 | +1.4 | 29,900 | |
290 | 290 | 284 | 289 | 0 | 0.0 | 28,800 | |
291 | 292 | 287 | 289 | 0 | 0.0 | 12,300 | |
294 | 296 | 289 | 289 | -4 | -1.4 | 16,600 | |
295 | 298 | 289 | 293 | -6 | -2.0 | 28,800 | |
296 | 300 | 294 | 299 | +4 | +1.4 | 23,300 | |
301 | 304 | 287 | 295 | -5 | -1.7 | 41,600 | |
305 | 308 | 296 | 300 | -8 | -2.6 | 39,400 | |
317 | 318 | 305 | 308 | -9 | -2.8 | 68,200 | |
320 | 320 | 312 | 317 | -1 | -0.3 | 19,800 | |
317 | 321 | 315 | 318 | +2 | +0.6 | 30,100 | |
317 | 319 | 308 | 316 | -5 | -1.6 | 25,700 | |
330 | 330 | 318 | 321 | -7 | -2.1 | 41,700 | |
330 | 332 | 325 | 328 | -3 | -0.9 | 42,500 | |
337 | 337 | 329 | 331 | -7 | -2.1 | 31,000 | |
336 | 338 | 334 | 338 | +4 | +1.2 | 14,400 | |
338 | 339 | 331 | 334 | -4 | -1.2 | 26,300 | |
339 | 345 | 337 | 338 | -3 | -0.9 | 18,100 | |
338 | 342 | 335 | 341 | +3 | +0.9 | 30,500 | |
342 | 359 | 338 | 338 | -3 | -0.9 | 115,000 | |
336 | 345 | 334 | 341 | +5 | +1.5 | 55,500 | |
333 | 338 | 330 | 336 | -8 | -2.3 | 48,600 | |
340 | 356 | 340 | 344 | +6 | +1.8 | 94,600 |