![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 1,085 | 52週安値 | 477 | ||
---|---|---|---|---|---|
昨年来高値 | 1,085 | 昨年来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 845 | 846 | +5 | +0.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 295 | 304 | -4 | -1.3 | 27,300 | |
310 | 315 | 307 | 308 | -1 | -0.3 | 14,000 | |
301 | 323 | 298 | 309 | +10 | +3.3 | 50,100 | |
300 | 311 | 294 | 299 | -1 | -0.3 | 38,700 | |
305 | 306 | 290 | 300 | -6 | -2.0 | 32,300 | |
308 | 308 | 301 | 306 | -2 | -0.6 | 13,600 | |
312 | 312 | 307 | 308 | -3 | -1.0 | 9,700 | |
306 | 311 | 304 | 311 | +3 | +1.0 | 14,600 | |
312 | 312 | 304 | 308 | -4 | -1.3 | 20,400 | |
310 | 312 | 308 | 312 | +1 | +0.3 | 5,900 | |
314 | 315 | 310 | 311 | -3 | -1.0 | 15,600 | |
307 | 316 | 305 | 314 | +2 | +0.6 | 28,400 | |
315 | 333 | 300 | 312 | -7 | -2.2 | 83,500 | |
323 | 325 | 306 | 319 | -4 | -1.2 | 23,700 | |
316 | 337 | 311 | 323 | +7 | +2.2 | 75,200 | |
308 | 316 | 303 | 316 | +8 | +2.6 | 35,100 | |
309 | 309 | 303 | 308 | +1 | +0.3 | 10,500 | |
310 | 310 | 300 | 307 | -4 | -1.3 | 22,200 | |
315 | 318 | 308 | 311 | 0 | 0.0 | 32,800 | |
312 | 314 | 302 | 311 | +3 | +1.0 | 41,900 | |
305 | 314 | 303 | 308 | +1 | +0.3 | 49,600 | |
307 | 307 | 300 | 307 | +1 | +0.3 | 20,600 | |
301 | 307 | 298 | 306 | +6 | +2.0 | 27,000 | |
303 | 303 | 297 | 300 | -2 | -0.7 | 23,000 | |
299 | 302 | 295 | 302 | +3 | +1.0 | 27,100 | |
300 | 300 | 295 | 299 | +1 | +0.3 | 13,600 | |
301 | 301 | 297 | 298 | 0 | 0.0 | 9,200 | |
300 | 302 | 298 | 298 | -2 | -0.7 | 8,700 | |
298 | 303 | 296 | 300 | +2 | +0.7 | 17,400 | |
299 | 304 | 294 | 298 | -1 | -0.3 | 17,100 |