![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,085 | 52週安値 | 477 | ||
---|---|---|---|---|---|
昨年来高値 | 1,085 | 昨年来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 845 | 846 | +5 | +0.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 528 | 496 | 520 | +2 | +0.4 | 108,900 | |
531 | 540 | 516 | 518 | -13 | -2.4 | 62,300 | |
539 | 553 | 509 | 531 | -11 | -2.0 | 87,800 | |
535 | 580 | 533 | 542 | +5 | +0.9 | 270,400 | |
573 | 573 | 515 | 537 | -38 | -6.6 | 236,500 | |
494 | 588 | 480 | 575 | +85 | +17.3 | 498,100 | |
486 | 498 | 472 | 490 | +4 | +0.8 | 112,000 | |
476 | 522 | 476 | 486 | +5 | +1.0 | 212,800 | |
488 | 496 | 459 | 481 | +6 | +1.3 | 105,500 | |
452 | 476 | 441 | 475 | +15 | +3.3 | 144,900 | |
430 | 475 | 430 | 460 | +25 | +5.7 | 145,300 | |
471 | 497 | 430 | 435 | -35 | -7.4 | 166,200 | |
543 | 543 | 456 | 470 | -92 | -16.4 | 346,800 | |
628 | 660 | 551 | 562 | -66 | -10.5 | 499,600 | |
488 | 667 | 476 | 628 | +141 | +29.0 | 2,206,700 | |
395 | 499 | 395 | 487 | +93 | +23.6 | 295,900 | |
398 | 406 | 388 | 394 | -2 | -0.5 | 118,900 | |
389 | 398 | 385 | 396 | +11 | +2.9 | 40,300 | |
396 | 397 | 373 | 385 | -3 | -0.8 | 54,400 | |
374 | 399 | 367 | 388 | +30 | +8.4 | 224,700 | |
365 | 371 | 350 | 358 | -5 | -1.4 | 49,800 | |
351 | 373 | 348 | 363 | +11 | +3.1 | 98,100 | |
346 | 356 | 345 | 352 | +8 | +2.3 | 41,300 | |
343 | 352 | 340 | 344 | -3 | -0.9 | 25,000 | |
344 | 355 | 342 | 347 | +3 | +0.9 | 28,800 | |
350 | 352 | 336 | 344 | -5 | -1.4 | 68,000 | |
364 | 370 | 334 | 349 | -13 | -3.6 | 103,800 | |
397 | 397 | 357 | 362 | -36 | -9.0 | 424,300 | |
319 | 398 | 316 | 398 | +82 | +25.9 | 167,900 | |
314 | 321 | 312 | 316 | +4 | +1.3 | 48,000 |