![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,085 | 52週安値 | 477 | ||
---|---|---|---|---|---|
昨年来高値 | 1,085 | 昨年来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 845 | 846 | +5 | +0.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 801 | 771 | 783 | -8 | -1.0 | 67,500 | |
800 | 806 | 783 | 791 | +6 | +0.8 | 71,500 | |
754 | 790 | 733 | 785 | +34 | +4.5 | 179,300 | |
785 | 785 | 743 | 751 | -49 | -6.1 | 300,600 | |
1,013 | 1,085 | 800 | 800 | -206 | -20.5 | 689,400 | |
1,020 | 1,026 | 977 | 1,006 | +2 | +0.2 | 145,300 | |
1,038 | 1,060 | 982 | 1,004 | -14 | -1.4 | 188,900 | |
1,021 | 1,033 | 963 | 1,018 | +36 | +3.7 | 245,700 | |
912 | 988 | 891 | 982 | +85 | +9.5 | 169,000 | |
798 | 995 | 790 | 897 | +140 | +18.5 | 652,100 | |
635 | 765 | 635 | 757 | +222 | +41.5 | 1,072,700 | |
520 | 544 | 517 | 535 | +19 | +3.7 | 33,200 | |
520 | 526 | 512 | 516 | -6 | -1.1 | 21,300 | |
505 | 531 | 504 | 522 | +17 | +3.4 | 39,200 | |
540 | 542 | 498 | 505 | -45 | -8.2 | 85,800 | |
539 | 559 | 536 | 550 | +14 | +2.6 | 73,100 | |
609 | 648 | 534 | 536 | -53 | -9.0 | 345,400 | |
538 | 619 | 533 | 589 | +56 | +10.5 | 307,100 | |
500 | 539 | 500 | 533 | +33 | +6.6 | 77,300 | |
505 | 510 | 477 | 500 | -9 | -1.8 | 134,000 | |
529 | 533 | 505 | 509 | -20 | -3.8 | 89,500 | |
507 | 559 | 507 | 529 | +19 | +3.7 | 153,600 | |
521 | 533 | 508 | 510 | -18 | -3.4 | 54,400 | |
552 | 572 | 512 | 528 | -34 | -6.0 | 165,600 | |
564 | 599 | 559 | 562 | -2 | -0.4 | 196,800 | |
538 | 570 | 538 | 564 | +23 | +4.3 | 66,300 | |
525 | 565 | 523 | 541 | +18 | +3.4 | 128,500 | |
515 | 542 | 502 | 523 | +15 | +3.0 | 98,600 | |
534 | 535 | 506 | 508 | -26 | -4.9 | 73,700 | |
515 | 545 | 514 | 534 | +14 | +2.7 | 24,600 |