38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,033 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,033 | 963 | 1,018 | +36 | +3.7 | 245,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 357 | 337 | 355 | -2 | -0.6 | 32,200 | |
365 | 366 | 354 | 357 | -3 | -0.8 | 32,500 | |
352 | 361 | 350 | 360 | +10 | +2.9 | 20,600 | |
360 | 367 | 350 | 350 | -5 | -1.4 | 46,600 | |
362 | 372 | 352 | 355 | -6 | -1.7 | 39,500 | |
355 | 363 | 348 | 361 | +9 | +2.6 | 66,800 | |
373 | 379 | 351 | 352 | -7 | -1.9 | 59,600 | |
358 | 394 | 351 | 359 | +1 | +0.3 | 114,000 | |
414 | 422 | 355 | 358 | -50 | -12.3 | 307,700 | |
440 | 555 | 406 | 408 | -32 | -7.3 | 1,507,200 | |
367 | 442 | 367 | 440 | +70 | +18.9 | 98,600 | |
345 | 382 | 345 | 370 | +37 | +11.1 | 26,900 | |
348 | 348 | 330 | 333 | -7 | -2.1 | 11,500 | |
360 | 369 | 306 | 340 | -38 | -10.1 | 174,000 | |
400 | 413 | 374 | 378 | -22 | -5.5 | 14,900 | |
413 | 415 | 396 | 400 | -6 | -1.5 | 15,300 | |
418 | 418 | 405 | 406 | -12 | -2.9 | 9,800 | |
418 | 419 | 409 | 418 | +8 | +2.0 | 7,400 | |
418 | 420 | 409 | 410 | -2 | -0.5 | 9,100 | |
404 | 414 | 400 | 412 | +7 | +1.7 | 13,600 | |
402 | 408 | 397 | 405 | +3 | +0.7 | 15,000 | |
400 | 402 | 389 | 402 | -5 | -1.2 | 23,000 | |
413 | 415 | 400 | 407 | -2 | -0.5 | 12,900 | |
410 | 420 | 406 | 409 | -6 | -1.4 | 13,800 | |
414 | 420 | 407 | 415 | +1 | +0.2 | 18,400 | |
422 | 425 | 414 | 414 | -7 | -1.7 | 16,300 | |
410 | 423 | 410 | 421 | +1 | +0.2 | 29,000 | |
418 | 428 | 418 | 420 | +2 | +0.5 | 28,400 | |
416 | 426 | 411 | 418 | +3 | +0.7 | 16,800 | |
429 | 429 | 410 | 415 | - | - | 17,700 |