![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,085 | 52週安値 | 477 | ||
---|---|---|---|---|---|
昨年来高値 | 1,085 | 昨年来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 845 | 846 | +5 | +0.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 405 | 382 | 399 | +15 | +3.9 | 86,000 | |
380 | 384 | 377 | 384 | +6 | +1.6 | 28,200 | |
381 | 384 | 376 | 378 | -3 | -0.8 | 24,000 | |
378 | 382 | 375 | 381 | +4 | +1.1 | 14,900 | |
376 | 377 | 372 | 377 | +4 | +1.1 | 11,800 | |
376 | 379 | 370 | 373 | -2 | -0.5 | 19,000 | |
383 | 394 | 374 | 375 | -5 | -1.3 | 56,100 | |
381 | 386 | 377 | 380 | +3 | +0.8 | 22,700 | |
388 | 390 | 375 | 377 | -9 | -2.3 | 49,700 | |
374 | 403 | 371 | 386 | +19 | +5.2 | 235,100 | |
367 | 367 | 360 | 367 | 0 | 0.0 | 39,500 | |
364 | 369 | 355 | 367 | +3 | +0.8 | 34,900 | |
359 | 369 | 359 | 364 | +5 | +1.4 | 47,300 | |
355 | 367 | 353 | 359 | +4 | +1.1 | 29,300 | |
354 | 357 | 348 | 355 | +1 | +0.3 | 15,200 | |
347 | 358 | 347 | 354 | +4 | +1.1 | 6,100 | |
359 | 363 | 344 | 350 | -13 | -3.6 | 24,400 | |
354 | 363 | 349 | 363 | +8 | +2.3 | 21,200 | |
358 | 367 | 347 | 355 | +5 | +1.4 | 29,500 | |
348 | 354 | 339 | 350 | +1 | +0.3 | 29,100 | |
360 | 360 | 348 | 349 | -10 | -2.8 | 28,400 | |
344 | 418 | 342 | 359 | +13 | +3.8 | 430,600 | |
349 | 350 | 344 | 346 | -4 | -1.1 | 24,100 | |
352 | 353 | 343 | 350 | -1 | -0.3 | 19,300 | |
355 | 355 | 347 | 351 | +2 | +0.6 | 21,200 | |
362 | 365 | 339 | 349 | -10 | -2.8 | 37,900 | |
356 | 360 | 354 | 359 | +3 | +0.8 | 21,000 | |
360 | 360 | 356 | 356 | -3 | -0.8 | 19,400 | |
356 | 360 | 350 | 359 | +3 | +0.8 | 12,600 | |
360 | 363 | 353 | 356 | - | - | 32,900 |