![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 133 | 137 | -5 | -3.5 | 464,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 75 | 69 | 70 | -3 | -4.1 | 406,800 | |
75 | 76 | 73 | 73 | -2 | -2.7 | 187,300 | |
77 | 77 | 74 | 75 | -1 | -1.3 | 224,800 | |
76 | 83 | 75 | 76 | +1 | +1.3 | 956,100 | |
78 | 80 | 75 | 75 | -3 | -3.8 | 297,500 | |
83 | 85 | 78 | 78 | -6 | -7.1 | 802,100 | |
84 | 87 | 80 | 84 | -3 | -3.4 | 1,916,700 | |
77 | 105 | 77 | 87 | +10 | +13.0 | 22,150,200 | |
76 | 79 | 75 | 77 | +1 | +1.3 | 267,900 | |
73 | 84 | 73 | 76 | +2 | +2.7 | 1,339,100 | |
78 | 79 | 73 | 74 | -3 | -3.9 | 349,100 | |
69 | 84 | 69 | 77 | +9 | +13.2 | 2,534,900 | |
83 | 85 | 64 | 68 | -15 | -18.1 | 1,932,400 | |
87 | 87 | 78 | 83 | -8 | -8.8 | 1,330,500 | |
81 | 91 | 80 | 91 | +10 | +12.3 | 1,378,700 | |
77 | 82 | 77 | 81 | +5 | +6.6 | 1,012,900 | |
70 | 78 | 70 | 76 | +5 | +7.0 | 1,398,600 | |
68 | 72 | 68 | 71 | +3 | +4.4 | 321,000 | |
68 | 69 | 66 | 68 | 0 | 0.0 | 236,700 | |
71 | 71 | 66 | 68 | -3 | -4.2 | 743,900 | |
73 | 74 | 70 | 71 | -3 | -4.1 | 332,500 | |
75 | 77 | 69 | 74 | 0 | 0.0 | 1,115,300 | |
78 | 78 | 72 | 74 | -3 | -3.9 | 373,700 | |
75 | 79 | 74 | 77 | +3 | +4.1 | 464,500 | |
72 | 76 | 70 | 74 | +3 | +4.2 | 781,600 | |
69 | 73 | 68 | 71 | +2 | +2.9 | 662,700 | |
66 | 69 | 65 | 69 | +4 | +6.2 | 233,100 | |
67 | 69 | 65 | 65 | -2 | -3.0 | 322,000 | |
67 | 71 | 66 | 67 | +1 | +1.5 | 468,300 | |
68 | 68 | 65 | 66 | -1 | -1.5 | 322,400 |