38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 139 | 132 | 134 | -1 | -0.7 | 402,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 138 | 128 | 135 | +5 | +3.8 | 952,200 | |
126 | 132 | 124 | 130 | +5 | +4.0 | 549,600 | |
123 | 126 | 121 | 125 | +4 | +3.3 | 173,700 | |
118 | 126 | 116 | 121 | +4 | +3.4 | 481,100 | |
118 | 120 | 113 | 117 | -2 | -1.7 | 625,800 | |
118 | 123 | 116 | 119 | +3 | +2.6 | 671,200 | |
122 | 123 | 113 | 116 | -9 | -7.2 | 1,161,400 | |
148 | 150 | 111 | 125 | -21 | -14.4 | 6,137,800 | |
143 | 152 | 143 | 146 | +3 | +2.1 | 1,326,500 | |
147 | 160 | 137 | 143 | -5 | -3.4 | 3,024,500 | |
161 | 161 | 148 | 148 | -13 | -8.1 | 1,586,200 | |
156 | 163 | 148 | 161 | +7 | +4.5 | 1,959,300 | |
155 | 162 | 147 | 154 | -2 | -1.3 | 1,870,600 | |
141 | 157 | 137 | 156 | +15 | +10.6 | 2,484,200 | |
158 | 158 | 141 | 141 | -17 | -10.8 | 1,889,100 | |
160 | 176 | 149 | 158 | 0 | 0.0 | 5,275,800 | |
138 | 167 | 138 | 158 | +21 | +15.3 | 7,475,400 | |
132 | 139 | 128 | 137 | +4 | +3.0 | 2,223,400 | |
134 | 145 | 132 | 133 | +2 | +1.5 | 2,319,800 | |
131 | 137 | 129 | 131 | +2 | +1.6 | 1,138,000 | |
111 | 133 | 111 | 129 | +17 | +15.2 | 3,852,600 | |
117 | 119 | 109 | 112 | -5 | -4.3 | 1,900,200 | |
113 | 128 | 108 | 117 | +5 | +4.5 | 4,991,200 | |
105 | 115 | 104 | 112 | +4 | +3.7 | 5,448,500 | |
77 | 145 | 74 | 108 | +31 | +40.3 | 56,445,300 | |
75 | 78 | 75 | 77 | +2 | +2.7 | 154,900 | |
77 | 77 | 73 | 75 | -2 | -2.6 | 295,700 | |
77 | 94 | 73 | 77 | -2 | -2.5 | 4,286,400 | |
73 | 80 | 73 | 79 | +5 | +6.8 | 315,300 |