![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.07 | -493.87 | 149.75 | +0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.03% | 0.07% | -0.18% |
52週高値 | 671 | 52週安値 | 571 | ||
---|---|---|---|---|---|
昨年来高値 | 671 | 昨年来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 579 | 575 | 575 | -2 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 566 | 530 | 566 | +36 | +6.8 | 9,700 | |
535 | 536 | 521 | 530 | -5 | -0.9 | 4,800 | |
525 | 537 | 521 | 535 | +4 | +0.8 | 11,100 | |
542 | 546 | 520 | 531 | -19 | -3.5 | 28,600 | |
498 | 550 | 498 | 550 | +50 | +10.0 | 25,600 | |
502 | 550 | 498 | 500 | -7 | -1.4 | 49,100 | |
519 | 528 | 493 | 507 | +1 | +0.2 | 12,200 | |
519 | 520 | 506 | 506 | -12 | -2.3 | 4,400 | |
506 | 538 | 502 | 518 | +12 | +2.4 | 17,700 | |
492 | 511 | 492 | 506 | +14 | +2.8 | 3,500 | |
484 | 517 | 484 | 492 | +8 | +1.7 | 12,500 | |
489 | 502 | 478 | 484 | +3 | +0.6 | 10,000 | |
478 | 492 | 460 | 481 | +11 | +2.3 | 11,400 | |
460 | 470 | 450 | 470 | +12 | +2.6 | 10,200 | |
451 | 478 | 450 | 458 | +1 | +0.2 | 10,800 | |
433 | 461 | 433 | 457 | +24 | +5.5 | 6,500 | |
443 | 468 | 433 | 433 | -59 | -12.0 | 9,300 | |
420 | 522 | 420 | 492 | +61 | +14.2 | 12,300 | |
387 | 453 | 380 | 431 | +52 | +13.7 | 20,600 | |
486 | 499 | 364 | 379 | -124 | -24.7 | 58,700 | |
485 | 529 | 485 | 503 | 0 | 0.0 | 7,900 | |
567 | 577 | 498 | 503 | -69 | -12.1 | 21,600 | |
567 | 579 | 562 | 572 | +5 | +0.9 | 7,700 | |
586 | 587 | 567 | 567 | -19 | -3.2 | 7,700 | |
597 | 600 | 563 | 586 | -16 | -2.7 | 12,700 | |
611 | 614 | 597 | 602 | -2 | -0.3 | 18,200 | |
594 | 604 | 594 | 604 | +10 | +1.7 | 7,900 | |
597 | 602 | 593 | 594 | -1 | -0.2 | 3,500 | |
598 | 608 | 590 | 595 | -4 | -0.7 | 28,300 | |
603 | 603 | 597 | 599 | -5 | -0.8 | 1,900 |