![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.75 | -493.19 | 149.75 | +0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.03% | 0.07% | -0.18% |
52週高値 | 671 | 52週安値 | 571 | ||
---|---|---|---|---|---|
昨年来高値 | 671 | 昨年来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 579 | 575 | 575 | -2 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 545 | 515 | 518 | -24 | -4.4 | 20,500 | |
516 | 552 | 515 | 542 | +27 | +5.2 | 26,700 | |
520 | 520 | 510 | 515 | -1 | -0.2 | 12,000 | |
514 | 549 | 506 | 516 | +3 | +0.6 | 29,800 | |
506 | 513 | 505 | 513 | +7 | +1.4 | 9,700 | |
513 | 513 | 504 | 506 | -7 | -1.4 | 7,100 | |
512 | 518 | 502 | 513 | +1 | +0.2 | 6,000 | |
510 | 515 | 504 | 512 | -8 | -1.5 | 13,900 | |
514 | 520 | 505 | 520 | +6 | +1.2 | 18,300 | |
510 | 528 | 510 | 514 | +3 | +0.6 | 19,700 | |
517 | 517 | 505 | 511 | +1 | +0.2 | 7,200 | |
505 | 517 | 504 | 510 | -3 | -0.6 | 7,300 | |
502 | 517 | 502 | 513 | +12 | +2.4 | 10,200 | |
502 | 506 | 500 | 501 | -3 | -0.6 | 5,000 | |
494 | 505 | 492 | 504 | +5 | +1.0 | 4,800 | |
506 | 526 | 456 | 499 | -17 | -3.3 | 19,000 | |
522 | 528 | 512 | 516 | -1 | -0.2 | 8,000 | |
525 | 534 | 512 | 517 | -8 | -1.5 | 10,300 | |
530 | 534 | 522 | 525 | -8 | -1.5 | 4,600 | |
525 | 543 | 521 | 533 | -1 | -0.2 | 7,800 | |
572 | 584 | 534 | 534 | -35 | -6.2 | 15,900 | |
551 | 569 | 546 | 569 | +21 | +3.8 | 11,000 | |
543 | 559 | 534 | 548 | +5 | +0.9 | 9,600 | |
540 | 550 | 526 | 543 | +3 | +0.6 | 8,300 | |
527 | 550 | 525 | 540 | +9 | +1.7 | 7,900 | |
548 | 550 | 524 | 531 | -16 | -2.9 | 19,800 | |
556 | 556 | 527 | 547 | -4 | -0.7 | 7,700 | |
520 | 561 | 518 | 551 | +31 | +6.0 | 17,900 | |
530 | 530 | 506 | 520 | -10 | -1.9 | 6,900 | |
580 | 639 | 505 | 530 | -36 | -6.4 | 34,200 |