![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.81 | +0.10 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.07% | 0.07% | -0.18% |
52週高値 | 671 | 52週安値 | 571 | ||
---|---|---|---|---|---|
昨年来高値 | 671 | 昨年来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 579 | 575 | 577 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 613 | 599 | 613 | +12 | +2.0 | 19,000 | |
591 | 605 | 590 | 601 | +10 | +1.7 | 22,000 | |
597 | 602 | 590 | 591 | -5 | -0.8 | 25,600 | |
590 | 612 | 579 | 596 | +12 | +2.1 | 58,400 | |
570 | 768 | 561 | 584 | +14 | +2.5 | 604,400 | |
567 | 572 | 565 | 570 | +2 | +0.4 | 3,200 | |
560 | 579 | 560 | 568 | -9 | -1.6 | 11,400 | |
583 | 600 | 571 | 577 | -4 | -0.7 | 19,000 | |
567 | 581 | 561 | 581 | +14 | +2.5 | 5,700 | |
568 | 574 | 557 | 567 | 0 | 0.0 | 9,500 | |
579 | 579 | 564 | 567 | -14 | -2.4 | 3,100 | |
599 | 599 | 571 | 581 | +11 | +1.9 | 31,800 | |
538 | 574 | 538 | 570 | +32 | +5.9 | 26,300 | |
542 | 545 | 536 | 538 | -3 | -0.6 | 8,700 | |
532 | 544 | 526 | 541 | +16 | +3.0 | 8,400 | |
520 | 530 | 520 | 525 | +3 | +0.6 | 3,800 | |
533 | 534 | 516 | 522 | -1 | -0.2 | 13,500 | |
513 | 526 | 513 | 523 | +10 | +1.9 | 5,300 | |
533 | 543 | 506 | 513 | -20 | -3.8 | 31,300 | |
526 | 539 | 526 | 533 | +7 | +1.3 | 4,300 | |
523 | 530 | 516 | 526 | +3 | +0.6 | 9,900 | |
518 | 524 | 510 | 523 | +3 | +0.6 | 17,300 | |
522 | 528 | 518 | 520 | -4 | -0.8 | 7,600 | |
523 | 529 | 520 | 524 | +1 | +0.2 | 6,100 | |
540 | 540 | 522 | 523 | -17 | -3.1 | 10,400 | |
538 | 543 | 530 | 540 | +4 | +0.7 | 11,200 | |
544 | 545 | 534 | 536 | -8 | -1.5 | 10,800 | |
531 | 544 | 531 | 544 | +15 | +2.8 | 16,800 | |
539 | 539 | 520 | 529 | -1 | -0.2 | 12,600 | |
518 | 533 | 512 | 530 | +12 | +2.3 | 8,900 |