![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.75 | -493.19 | 149.75 | +0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.03% | 0.07% | -0.18% |
52週高値 | 671 | 52週安値 | 571 | ||
---|---|---|---|---|---|
昨年来高値 | 671 | 昨年来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 579 | 575 | 575 | -2 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 572 | 562 | 566 | +1 | +0.2 | 2,000 | |
581 | 582 | 563 | 565 | -16 | -2.8 | 2,600 | |
583 | 588 | 556 | 581 | -1 | -0.2 | 7,800 | |
574 | 582 | 565 | 582 | +1 | +0.2 | 5,200 | |
560 | 581 | 560 | 581 | +21 | +3.8 | 4,600 | |
565 | 577 | 560 | 560 | -8 | -1.4 | 4,700 | |
580 | 580 | 563 | 568 | -11 | -1.9 | 7,100 | |
564 | 580 | 563 | 579 | +9 | +1.6 | 10,700 | |
565 | 590 | 550 | 570 | +6 | +1.1 | 9,400 | |
558 | 570 | 558 | 564 | +11 | +2.0 | 11,600 | |
550 | 561 | 550 | 553 | +3 | +0.5 | 5,500 | |
551 | 565 | 550 | 550 | +5 | +0.9 | 9,900 | |
550 | 569 | 545 | 545 | -9 | -1.6 | 6,500 | |
555 | 558 | 542 | 554 | +8 | +1.5 | 3,900 | |
564 | 564 | 546 | 546 | -16 | -2.8 | 1,900 | |
569 | 570 | 557 | 562 | -3 | -0.5 | 14,600 | |
535 | 567 | 532 | 565 | +28 | +5.2 | 10,400 | |
537 | 543 | 536 | 537 | -1 | -0.2 | 3,500 | |
546 | 546 | 533 | 538 | -5 | -0.9 | 9,400 | |
558 | 559 | 541 | 543 | -7 | -1.3 | 7,800 | |
537 | 552 | 537 | 550 | +13 | +2.4 | 6,800 | |
539 | 541 | 535 | 537 | -1 | -0.2 | 6,100 | |
549 | 549 | 536 | 538 | -11 | -2.0 | 6,100 | |
548 | 550 | 545 | 549 | +2 | +0.4 | 3,500 | |
555 | 565 | 544 | 547 | -6 | -1.1 | 11,400 | |
559 | 559 | 549 | 553 | +2 | +0.4 | 6,200 | |
557 | 565 | 543 | 551 | -6 | -1.1 | 7,600 | |
555 | 565 | 549 | 557 | -6 | -1.1 | 14,600 | |
609 | 634 | 562 | 563 | -46 | -7.6 | 33,000 | |
606 | 613 | 602 | 609 | -4 | -0.7 | 8,300 |