![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 671 | 52週安値 | 571 | ||
---|---|---|---|---|---|
昨年来高値 | 671 | 昨年来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 579 | 575 | 577 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 568 | 554 | 560 | +3 | +0.5 | 2,100 | |
574 | 584 | 557 | 557 | -17 | -3.0 | 10,000 | |
558 | 579 | 558 | 574 | +18 | +3.2 | 7,300 | |
557 | 559 | 551 | 556 | -1 | -0.2 | 2,200 | |
565 | 565 | 550 | 557 | -8 | -1.4 | 3,400 | |
557 | 580 | 550 | 565 | +5 | +0.9 | 5,300 | |
594 | 600 | 559 | 560 | -31 | -5.2 | 21,400 | |
592 | 595 | 590 | 591 | -1 | -0.2 | 4,200 | |
587 | 592 | 586 | 592 | 0 | 0.0 | 7,900 | |
590 | 598 | 584 | 592 | -3 | -0.5 | 3,700 | |
600 | 600 | 580 | 595 | -1 | -0.2 | 9,800 | |
580 | 596 | 579 | 596 | +16 | +2.8 | 4,200 | |
583 | 599 | 579 | 580 | +1 | +0.2 | 11,900 | |
576 | 582 | 573 | 579 | +3 | +0.5 | 4,600 | |
583 | 588 | 576 | 576 | -7 | -1.2 | 4,900 | |
586 | 606 | 575 | 583 | -3 | -0.5 | 31,600 | |
580 | 587 | 574 | 586 | +6 | +1.0 | 6,000 | |
586 | 586 | 565 | 580 | +12 | +2.1 | 5,200 | |
566 | 575 | 564 | 568 | +5 | +0.9 | 2,300 | |
558 | 582 | 550 | 563 | -25 | -4.3 | 22,800 | |
555 | 588 | 550 | 588 | +35 | +6.3 | 24,300 | |
550 | 555 | 545 | 553 | -2 | -0.4 | 2,900 | |
552 | 557 | 539 | 555 | +1 | +0.2 | 9,200 | |
553 | 560 | 550 | 554 | +2 | +0.4 | 12,900 | |
545 | 565 | 545 | 552 | -3 | -0.5 | 10,800 | |
555 | 560 | 550 | 555 | -1 | -0.2 | 4,900 | |
579 | 579 | 556 | 556 | -23 | -4.0 | 6,500 | |
573 | 579 | 573 | 579 | +4 | +0.7 | 1,300 | |
572 | 584 | 564 | 575 | +5 | +0.9 | 6,200 | |
565 | 570 | 563 | 570 | +4 | +0.7 | 2,400 |