![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,280.98 | -495.96 | 149.64 | -0.06 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.28% | -0.05% | 0.07% | -0.18% |
52週高値 | 671 | 52週安値 | 571 | ||
---|---|---|---|---|---|
昨年来高値 | 671 | 昨年来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 579 | 575 | 575 | -2 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 599 | 592 | 596 | +2 | +0.3 | 12,000 | |
607 | 607 | 586 | 594 | -8 | -1.3 | 9,800 | |
600 | 604 | 587 | 602 | +7 | +1.2 | 25,700 | |
606 | 609 | 595 | 595 | -8 | -1.3 | 15,600 | |
687 | 687 | 595 | 603 | +16 | +2.7 | 278,500 | |
584 | 588 | 583 | 587 | +4 | +0.7 | 3,300 | |
583 | 590 | 581 | 583 | +1 | +0.2 | 11,700 | |
579 | 584 | 577 | 582 | +3 | +0.5 | 8,700 | |
578 | 583 | 576 | 579 | +2 | +0.3 | 2,800 | |
580 | 584 | 572 | 577 | -1 | -0.2 | 5,700 | |
579 | 580 | 570 | 578 | -1 | -0.2 | 5,700 | |
570 | 579 | 570 | 579 | +6 | +1.0 | 6,100 | |
574 | 575 | 568 | 573 | -1 | -0.2 | 2,800 | |
576 | 579 | 570 | 574 | -2 | -0.3 | 4,100 | |
586 | 586 | 570 | 576 | -1 | -0.2 | 7,800 | |
569 | 577 | 565 | 577 | +11 | +1.9 | 6,700 | |
570 | 574 | 562 | 566 | -4 | -0.7 | 4,300 | |
573 | 573 | 564 | 570 | 0 | 0.0 | 2,000 | |
569 | 580 | 557 | 570 | +1 | +0.2 | 7,200 | |
560 | 572 | 559 | 569 | +9 | +1.6 | 8,900 | |
556 | 560 | 556 | 560 | 0 | 0.0 | 4,200 | |
555 | 560 | 553 | 560 | +4 | +0.7 | 3,100 | |
559 | 560 | 555 | 556 | -2 | -0.4 | 1,600 | |
575 | 584 | 558 | 558 | -17 | -3.0 | 15,300 | |
562 | 580 | 562 | 575 | +10 | +1.8 | 11,500 | |
569 | 570 | 564 | 565 | +3 | +0.5 | 1,800 | |
570 | 570 | 562 | 562 | -5 | -0.9 | 3,000 | |
567 | 573 | 565 | 567 | -4 | -0.7 | 5,900 | |
565 | 575 | 560 | 571 | +6 | +1.1 | 8,900 | |
561 | 565 | 560 | 565 | +5 | +0.9 | 1,600 |