38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 910 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 409 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 484 | 448 | 471 | +14 | +3.1 | 393,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 286 | 298 | -7 | -2.3 | 19,500 | |
281 | 317 | 280 | 305 | +24 | +8.5 | 94,900 | |
283 | 288 | 280 | 281 | -1 | -0.4 | 20,100 | |
298 | 306 | 281 | 282 | -13 | -4.4 | 62,800 | |
284 | 295 | 284 | 295 | +12 | +4.2 | 11,000 | |
299 | 300 | 282 | 283 | -17 | -5.7 | 23,300 | |
304 | 307 | 295 | 300 | -5 | -1.6 | 42,400 | |
285 | 333 | 281 | 305 | +24 | +8.5 | 284,000 | |
266 | 288 | 259 | 281 | +19 | +7.3 | 110,500 | |
267 | 270 | 250 | 262 | -5 | -1.9 | 50,800 | |
271 | 276 | 266 | 267 | -6 | -2.2 | 37,800 | |
268 | 279 | 265 | 273 | +3 | +1.1 | 46,700 | |
277 | 278 | 268 | 270 | -7 | -2.5 | 30,000 | |
279 | 280 | 273 | 277 | +2 | +0.7 | 19,100 | |
276 | 284 | 274 | 275 | 0 | 0.0 | 67,300 | |
275 | 280 | 271 | 275 | -4 | -1.4 | 16,000 | |
282 | 289 | 279 | 279 | -6 | -2.1 | 24,200 | |
284 | 290 | 280 | 285 | +4 | +1.4 | 14,500 | |
283 | 288 | 271 | 281 | -3 | -1.1 | 28,700 | |
273 | 285 | 272 | 284 | +5 | +1.8 | 37,200 | |
291 | 297 | 267 | 279 | -15 | -5.1 | 74,200 | |
294 | 299 | 282 | 294 | -5 | -1.7 | 35,800 | |
297 | 305 | 291 | 299 | +2 | +0.7 | 33,900 | |
298 | 311 | 292 | 297 | -1 | -0.3 | 114,600 | |
285 | 300 | 273 | 298 | +17 | +6.0 | 61,000 | |
285 | 295 | 277 | 281 | -8 | -2.8 | 31,000 | |
293 | 293 | 280 | 289 | -5 | -1.7 | 102,900 | |
279 | 313 | 271 | 294 | +14 | +5.0 | 199,500 | |
285 | 288 | 270 | 280 | -7 | -2.4 | 58,400 | |
276 | 287 | 272 | 287 | +11 | +4.0 | 55,400 |