38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 910 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 409 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 462 | 409 | 457 | +8 | +1.8 | 548,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 222 | 210 | 217 | -6 | -2.7 | 82,700 | |
220 | 231 | 211 | 223 | +7 | +3.2 | 87,800 | |
221 | 226 | 215 | 216 | -8 | -3.6 | 26,400 | |
214 | 229 | 208 | 224 | +10 | +4.7 | 54,400 | |
216 | 231 | 208 | 214 | -3 | -1.4 | 57,800 | |
204 | 251 | 204 | 217 | +13 | +6.4 | 168,600 | |
185 | 211 | 185 | 204 | +14 | +7.4 | 54,100 | |
204 | 212 | 183 | 190 | -13 | -6.4 | 43,800 | |
180 | 218 | 165 | 203 | +25 | +14.0 | 131,500 | |
198 | 200 | 178 | 178 | -10 | -5.3 | 159,600 | |
230 | 252 | 188 | 188 | -70 | -27.1 | 325,500 | |
220 | 276 | 219 | 258 | +27 | +11.7 | 473,200 | |
297 | 297 | 225 | 231 | -70 | -23.3 | 181,400 | |
328 | 334 | 300 | 301 | -19 | -5.9 | 409,600 | |
290 | 321 | 289 | 320 | +30 | +10.3 | 140,200 | |
285 | 304 | 285 | 290 | -5 | -1.7 | 73,000 | |
298 | 301 | 286 | 295 | -3 | -1.0 | 42,100 | |
302 | 303 | 293 | 298 | -3 | -1.0 | 34,300 | |
299 | 303 | 296 | 301 | +4 | +1.3 | 28,400 | |
299 | 303 | 286 | 297 | -3 | -1.0 | 34,200 | |
300 | 303 | 299 | 300 | -3 | -1.0 | 6,300 | |
291 | 303 | 287 | 303 | +13 | +4.5 | 64,000 | |
295 | 309 | 284 | 290 | -7 | -2.4 | 54,900 | |
285 | 310 | 283 | 297 | +11 | +3.8 | 95,000 | |
295 | 296 | 281 | 286 | -9 | -3.1 | 27,700 | |
305 | 305 | 293 | 295 | -6 | -2.0 | 25,800 | |
294 | 305 | 275 | 301 | +12 | +4.2 | 75,000 | |
303 | 313 | 289 | 289 | -11 | -3.7 | 73,800 | |
298 | 306 | 294 | 300 | +2 | +0.7 | 28,100 | |
305 | 305 | 286 | 298 | -7 | -2.3 | 19,500 |