![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 610 | 52週安値 | 308 | ||
---|---|---|---|---|---|
昨年来高値 | 610 | 昨年来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 341 | 323 | 323 | -13 | -3.9 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 332 | 300 | 332 | +21 | +6.8 | 120,100 | |
294 | 321 | 286 | 311 | +21 | +7.2 | 131,500 | |
305 | 308 | 285 | 290 | -8 | -2.7 | 117,100 | |
294 | 298 | 286 | 298 | -1 | -0.3 | 85,000 | |
281 | 299 | 279 | 299 | +18 | +6.4 | 93,700 | |
278 | 286 | 271 | 281 | +3 | +1.1 | 83,900 | |
279 | 281 | 261 | 278 | +1 | +0.4 | 95,700 | |
294 | 294 | 271 | 277 | -14 | -4.8 | 138,600 | |
300 | 323 | 288 | 291 | -13 | -4.3 | 588,500 | |
277 | 340 | 264 | 304 | +25 | +9.0 | 2,125,200 | |
280 | 280 | 250 | 279 | 0 | 0.0 | 166,800 | |
273 | 290 | 261 | 279 | +11 | +4.1 | 71,300 | |
298 | 299 | 260 | 268 | -27 | -9.2 | 106,900 | |
320 | 322 | 282 | 295 | -18 | -5.8 | 137,500 | |
295 | 319 | 282 | 313 | +20 | +6.8 | 148,000 | |
370 | 378 | 292 | 293 | -85 | -22.5 | 462,100 | |
319 | 400 | 313 | 378 | +64 | +20.4 | 1,494,900 | |
309 | 329 | 309 | 314 | -3 | -0.9 | 125,700 | |
279 | 334 | 277 | 317 | +40 | +14.4 | 566,500 | |
283 | 284 | 277 | 277 | -3 | -1.1 | 59,300 | |
265 | 283 | 265 | 280 | +10 | +3.7 | 115,000 | |
257 | 280 | 256 | 270 | +7 | +2.7 | 162,700 | |
237 | 275 | 237 | 263 | +26 | +11.0 | 669,200 | |
245 | 245 | 233 | 237 | +6 | +2.6 | 164,800 | |
236 | 242 | 230 | 231 | -3 | -1.3 | 53,400 | |
244 | 246 | 233 | 234 | -10 | -4.1 | 93,200 | |
230 | 250 | 221 | 244 | +17 | +7.5 | 243,400 | |
203 | 230 | 192 | 227 | +27 | +13.5 | 128,000 | |
221 | 233 | 200 | 200 | -21 | -9.5 | 121,900 | |
219 | 234 | 214 | 221 | +7 | +3.3 | 103,900 |