![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 610 | 52週安値 | 308 | ||
---|---|---|---|---|---|
昨年来高値 | 610 | 昨年来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 341 | 323 | 323 | -13 | -3.9 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 408 | 390 | 400 | +3 | +0.8 | 93,900 | |
397 | 408 | 397 | 397 | -3 | -0.8 | 66,200 | |
405 | 407 | 390 | 400 | +1 | +0.3 | 124,900 | |
389 | 410 | 386 | 399 | +8 | +2.0 | 171,100 | |
402 | 429 | 381 | 391 | -13 | -3.2 | 351,000 | |
403 | 407 | 396 | 404 | +2 | +0.5 | 69,700 | |
401 | 409 | 391 | 402 | +2 | +0.5 | 80,900 | |
403 | 405 | 393 | 400 | -4 | -1.0 | 48,300 | |
398 | 406 | 385 | 404 | +10 | +2.5 | 97,400 | |
390 | 403 | 361 | 394 | -1 | -0.3 | 165,900 | |
366 | 395 | 359 | 395 | +32 | +8.8 | 217,700 | |
352 | 367 | 350 | 363 | +5 | +1.4 | 62,200 | |
368 | 372 | 343 | 358 | -9 | -2.5 | 89,600 | |
360 | 369 | 349 | 367 | +7 | +1.9 | 77,400 | |
338 | 372 | 336 | 360 | +22 | +6.5 | 235,300 | |
326 | 339 | 320 | 338 | +14 | +4.3 | 93,900 | |
323 | 368 | 315 | 324 | +17 | +5.5 | 396,500 | |
319 | 320 | 300 | 307 | -8 | -2.5 | 39,200 | |
308 | 318 | 302 | 315 | +15 | +5.0 | 21,100 | |
303 | 309 | 296 | 300 | -1 | -0.3 | 37,600 | |
319 | 326 | 301 | 301 | -15 | -4.7 | 69,500 | |
328 | 339 | 311 | 316 | -12 | -3.7 | 91,500 | |
320 | 330 | 316 | 328 | +9 | +2.8 | 61,100 | |
317 | 322 | 305 | 319 | +2 | +0.6 | 37,700 | |
320 | 320 | 310 | 317 | 0 | 0.0 | 27,400 | |
316 | 324 | 304 | 317 | +2 | +0.6 | 61,600 | |
300 | 315 | 294 | 315 | +15 | +5.0 | 115,500 | |
308 | 311 | 288 | 300 | -8 | -2.6 | 27,400 | |
294 | 315 | 289 | 308 | +18 | +6.2 | 59,600 | |
292 | 313 | 287 | 290 | -42 | -12.7 | 168,300 |